TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 3.1
-0.30%
$ 55.59 million $ 3.33 million
Apr 5, 12 PM $ 3.11
+0.35%
$ 55.76 million $ 3.14 million
Apr 5, 11 AM $ 3.1
-0.06%
$ 55.57 million $ 3.1 million
Apr 5, 10 AM $ 3.1
-0.72%
$ 55.6 million $ 2.91 million
Apr 5, 9 AM $ 3.12
-0.79%
$ 56.01 million $ 2.97 million
Apr 5, 8 AM $ 3.15
-0.03%
$ 56.45 million $ 2.83 million
Apr 5, 7 AM $ 3.15
-0.20%
$ 56.47 million $ 2.85 million
Apr 5, 6 AM $ 3.16
+1.27%
$ 56.58 million $ 2.9 million
Apr 5, 5 AM $ 3.12
+0.22%
$ 55.87 million $ 2.8 million
Apr 5, 4 AM $ 3.11
+0.60%
$ 55.75 million $ 2.8 million
Apr 5, 3 AM $ 3.09
-0.31%
$ 55.42 million $ 2.82 million
Apr 5, 2 AM $ 3.1
-0.69%
$ 55.59 million $ 2.87 million
Apr 5, 1 AM $ 3.12
+0.32%
$ 55.97 million $ 2.89 million
Apr 5, 12 AM $ 3.11
+0.91%
$ 55.8 million $ 2.87 million
Apr 4, 11 PM $ 3.08
-0.57%
$ 55.29 million $ 2.86 million
Apr 4, 10 PM $ 3.1
-0.03%
$ 55.61 million $ 2.85 million
Apr 4, 9 PM $ 3.1
+0.24%
$ 55.63 million $ 2.86 million
Apr 4, 8 PM $ 3.1
+0.57%
$ 55.5 million $ 2.84 million
Apr 4, 7 PM $ 3.08
-2.86%
$ 55.18 million $ 2.75 million
Apr 4, 6 PM $ 3.17
+0.02%
$ 56.81 million $ 2.55 million
Apr 4, 5 PM $ 3.17
+0.09%
$ 56.8 million $ 2.54 million
Apr 4, 4 PM $ 3.17
-0.08%
$ 56.77 million $ 2.54 million
Apr 4, 3 PM $ 3.17
-0.01%
$ 56.82 million $ 2.62 million
Apr 4, 2 PM $ 3.17
+0.07%
$ 56.82 million $ 2.73 million
Apr 4, 1 PM $ 3.17
-0.01%
$ 56.78 million $ 2.72 million
Apr 4, 12 PM $ 3.17
-0.03%
$ 56.79 million $ 2.78 million
Apr 4, 11 AM $ 3.17
+0.02%
$ 56.8 million $ 2.85 million
Apr 4, 10 AM $ 3.17
-0.31%
$ 56.79 million $ 2.91 million
Apr 4, 9 AM $ 3.18
+0.08%
$ 56.98 million $ 2.86 million
Apr 4, 8 AM $ 3.18
+0.22%
$ 56.94 million $ 2.88 million
Apr 4, 7 AM $ 3.17
-0.55%
$ 56.81 million $ 2.91 million
Apr 4, 6 AM $ 3.19
+0.55%
$ 57.14 million $ 2.92 million
Apr 4, 5 AM $ 3.17
-0.53%
$ 56.83 million $ 2.88 million
Apr 4, 4 AM $ 3.19
-0.39%
$ 57.13 million $ 2.87 million
Apr 4, 3 AM $ 3.2
+1.13%
$ 57.36 million $ 2.85 million
Apr 4, 2 AM $ 3.16
+0.21%
$ 56.72 million $ 8.7 million
Apr 4, 1 AM $ 3.16
-0.21%
$ 56.6 million $ 8.68 million
Apr 4, 12 AM $ 3.16
-0.19%
$ 56.72 million $ 8.77 million
Apr 3, 11 PM $ 3.17
+0.02%
$ 56.83 million $ 8.86 million
Apr 3, 10 PM $ 3.17
+0.14%
$ 56.81 million $ 9 million
Apr 3, 9 PM $ 3.16
-0.40%
$ 56.73 million $ 9.14 million
Apr 3, 8 PM $ 3.18
+0.32%
$ 56.96 million $ 9.21 million
Apr 3, 7 PM $ 3.16
+0.01%
$ 56.72 million $ 9.22 million
Apr 3, 6 PM $ 3.16
+0.40%
$ 56.72 million $ 9.27 million
Apr 3, 5 PM $ 3.15
+0.59%
$ 56.49 million $ 9.25 million
Apr 3, 4 PM $ 3.13
+0.21%
$ 56.16 million $ 9.52 million
Apr 3, 3 PM $ 3.13
-0.83%
$ 56.04 million $ 9.64 million
Apr 3, 2 PM $ 3.15
-0.44%
$ 56.51 million $ 10.97 million
Apr 3, 1 PM $ 3.17
+0.68%
$ 56.76 million $ 6.18 million
Apr 3, 12 PM $ 3.14
+0.39%
$ 56.37 million $ 6.17 million