TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.658
+0.94%
$ 16.61 million $ 8.81 million
Aug 7, 11 AM $ 0.652
-0.75%
$ 16.45 million $ 9.07 million
Aug 7, 10 AM $ 0.657
+2.47%
$ 16.58 million $ 9.41 million
Aug 7, 9 AM $ 0.641
+0.44%
$ 16.18 million $ 9.75 million
Aug 7, 8 AM $ 0.638
+3.96%
$ 16.11 million $ 9.74 million
Aug 7, 7 AM $ 0.614
-1.27%
$ 15.49 million $ 9.41 million
Aug 7, 6 AM $ 0.622
-5.63%
$ 15.69 million $ 9.35 million
Aug 7, 5 AM $ 0.659
-3.67%
$ 16.63 million $ 9.64 million
Aug 7, 4 AM $ 0.684
+3.83%
$ 17.26 million $ 9.84 million
Aug 7, 3 AM $ 0.659
+0.79%
$ 16.63 million $ 9.4 million
Aug 7, 2 AM $ 0.653
-4.86%
$ 16.5 million $ 9.27 million
Aug 7, 1 AM $ 0.687
-7.06%
$ 17.34 million $ 9.5 million
Aug 7, 12 AM $ 0.739
-0.62%
$ 18.65 million $ 9.56 million
Aug 6, 11 PM $ 0.744
-1.12%
$ 18.77 million $ 9.4 million
Aug 6, 10 PM $ 0.754
+0.42%
$ 19.02 million $ 9.31 million
Aug 6, 9 PM $ 0.75
+2.12%
$ 18.94 million $ 8.85 million
Aug 6, 8 PM $ 0.735
+3.84%
$ 18.55 million $ 8.29 million
Aug 6, 7 PM $ 0.707
+1.92%
$ 17.86 million $ 7.61 million
Aug 6, 6 PM $ 0.694
+2.99%
$ 17.52 million $ 6.78 million
Aug 6, 5 PM $ 0.674
+1.79%
$ 17.02 million $ 6.28 million
Aug 6, 4 PM $ 0.663
-3.45%
$ 16.72 million $ 5.91 million
Aug 6, 3 PM $ 0.686
+0.85%
$ 17.32 million $ 5.74 million
Aug 6, 2 PM $ 0.68
+4.73%
$ 17.18 million $ 5.27 million
Aug 6, 1 PM $ 0.65
-5.32%
$ 16.4 million $ 4.65 million
Aug 6, 12 PM $ 0.686
+4.92%
$ 17.32 million $ 3.61 million
Aug 6, 11 AM $ 0.654
+3.22%
$ 16.51 million $ 3.11 million
Aug 6, 10 AM $ 0.634
+4.26%
$ 16 million $ 2.75 million
Aug 6, 9 AM $ 0.608
+4.23%
$ 15.34 million $ 2.11 million
Aug 6, 8 AM $ 0.583
+3.32%
$ 14.71 million $ 1.98 million
Aug 6, 7 AM $ 0.564
-0.36%
$ 14.24 million $ 1.95 million
Aug 6, 6 AM $ 0.566
-1.79%
$ 14.29 million $ 1.92 million
Aug 6, 5 AM $ 0.576
-0.79%
$ 14.55 million $ 1.91 million
Aug 6, 4 AM $ 0.581
+1.80%
$ 14.67 million $ 1.9 million
Aug 6, 3 AM $ 0.571
-2.18%
$ 14.41 million $ 1.97 million
Aug 6, 2 AM $ 0.584
+1.01%
$ 14.73 million $ 1.94 million
Aug 6, 1 AM $ 0.578
+1.01%
$ 14.58 million $ 1.85 million
Aug 6, 12 AM $ 0.572
-0.78%
$ 14.44 million $ 1.87 million
Aug 5, 11 PM $ 0.576
+0.60%
$ 14.55 million $ 1.9 million
Aug 5, 10 PM $ 0.573
+0.99%
$ 14.46 million $ 1.87 million
Aug 5, 9 PM $ 0.567
-0.62%
$ 14.32 million $ 1.87 million
Aug 5, 8 PM $ 0.571
+1.54%
$ 14.41 million $ 1.91 million
Aug 5, 7 PM $ 0.562
-0.81%
$ 14.19 million $ 1.88 million
Aug 5, 6 PM $ 0.567
+1.00%
$ 14.31 million $ 1.92 million
Aug 5, 5 PM $ 0.561
-0.25%
$ 14.17 million $ 1.93 million
Aug 5, 4 PM $ 0.563
-1.00%
$ 14.2 million $ 1.95 million
Aug 5, 3 PM $ 0.568
+1.59%
$ 14.35 million $ 1.97 million
Aug 5, 2 PM $ 0.559
+1.25%
$ 14.12 million $ 1.95 million
Aug 5, 1 PM $ 0.553
-0.09%
$ 13.95 million $ 1.99 million
Aug 5, 12 PM $ 0.553
+0.93%
$ 13.96 million $ 2.05 million
Aug 5, 11 AM $ 0.548
+0.39%
$ 13.83 million $ 2.06 million