Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.69
+0.07%
$18.78 million $2.15 million
Sep 21, 7 PM $0.689
+0.73%
$18.76 million $2.48 million
Sep 21, 6 PM $0.684
+0.85%
$18.63 million $2.5 million
Sep 21, 5 PM $0.679
-0.25%
$18.47 million $2.48 million
Sep 21, 4 PM $0.68
-0.85%
$18.52 million $2.51 million
Sep 21, 3 PM $0.686
+0.08%
$18.68 million $2.54 million
Sep 21, 2 PM $0.686
-0.22%
$18.66 million $2.52 million
Sep 21, 1 PM $0.687
-0.31%
$18.7 million $2.5 million
Sep 21, 12 PM $0.689
-0.73%
$18.76 million $2.53 million
Sep 21, 11 AM $0.694
-0.02%
$18.9 million $2.53 million
Sep 21, 10 AM $0.695
+1.52%
$18.9 million $2.54 million
Sep 21, 9 AM $0.684
-0.47%
$18.62 million $2.52 million
Sep 21, 8 AM $0.687
+0.43%
$18.71 million $2.49 million
Sep 21, 7 AM $0.685
-0.48%
$18.64 million $2.49 million
Sep 21, 6 AM $0.688
-0.08%
$18.72 million $2.5 million
Sep 21, 5 AM $0.688
-0.73%
$18.74 million $2.52 million
Sep 21, 4 AM $0.694
+0.20%
$18.88 million $2.53 million
Sep 21, 3 AM $0.692
-0.61%
$18.84 million $2.51 million
Sep 21, 2 AM $0.697
+1.51%
$18.96 million $2.52 million
Sep 21, 1 AM $0.686
-0.33%
$18.67 million $2.39 million
Sep 21, 12 AM $0.688
+3.07%
$18.73 million $2.36 million
Sep 20, 11 PM $0.668
+0.28%
$18.18 million $2.2 million
Sep 20, 10 PM $0.666
-0.49%
$18.13 million $2.19 million
Sep 20, 9 PM $0.669
-2.61%
$18.22 million $2.17 million
Sep 20, 8 PM $0.687
+2.94%
$18.7 million $2.09 million
Sep 20, 7 PM $0.668
+3.34%
$18.17 million $1.74 million
Sep 20, 6 PM $0.646
+0.14%
$17.59 million $1.66 million
Sep 20, 5 PM $0.645
-0.25%
$17.56 million $1.65 million
Sep 20, 4 PM $0.647
+0.91%
$17.6 million $1.63 million
Sep 20, 3 PM $0.641
+0.30%
$17.44 million $1.62 million
Sep 20, 2 PM $0.639
+0.19%
$17.39 million $1.77 million
Sep 20, 1 PM $0.638
-1.57%
$17.36 million $1.78 million
Sep 20, 12 PM $0.648
+0.39%
$17.63 million $1.79 million
Sep 20, 11 AM $0.645
-0.30%
$17.56 million $1.82 million
Sep 20, 10 AM $0.647
-0.17%
$17.61 million $1.92 million
Sep 20, 9 AM $0.648
+0.27%
$17.64 million $1.95 million
Sep 20, 8 AM $0.647
-0.41%
$17.6 million $2 million
Sep 20, 7 AM $0.649
-0.67%
$17.67 million $1.99 million
Sep 20, 6 AM $0.654
-1.74%
$17.79 million $2.01 million
Sep 20, 5 AM $0.665
+1.34%
$18.1 million $2.08 million
Sep 20, 4 AM $0.656
+0.90%
$17.86 million $2.06 million
Sep 20, 3 AM $0.651
+0.70%
$17.71 million $2.07 million
Sep 20, 2 AM $0.646
-0.54%
$17.58 million $2.09 million
Sep 20, 1 AM $0.649
-1.03%
$17.68 million $2.1 million
Sep 20, 12 AM $0.656
+0.13%
$17.86 million $2.15 million
Sep 19, 11 PM $0.655
+0.08%
$17.84 million $2.18 million
Sep 19, 10 PM $0.655
+0.53%
$17.82 million $2.23 million
Sep 19, 9 PM $0.651
+0.53%
$17.73 million $2.25 million
Sep 19, 8 PM $0.648
-0.38%
$17.63 million $2.28 million
Sep 19, 7 PM $0.65
+0.43%
$17.7 million $2.59 million