TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.537
+0.53%
$ 10.16 million $ 14.75 million
7:07 PM $ 0.534
-0.15%
$ 10.16 million $ 14.75 million
7:06 PM $ 0.534
-0.60%
$ 10.16 million $ 14.79 million
7:05 PM $ 0.538
-0.18%
$ 10.16 million $ 14.91 million
7:04 PM $ 0.539
-0.26%
$ 10.17 million $ 14.91 million
7:03 PM $ 0.539
-0.10%
$ 10.17 million $ 14.96 million
7:02 PM $ 0.54
-0.13%
$ 10.17 million $ 14.98 million
7:01 PM $ 0.541
+0.14%
$ 10.17 million $ 15.01 million
7:00 PM $ 0.54
+0.06%
$ 10.17 million $ 15.01 million
6:59 PM $ 0.54
+0.05%
$ 10.2 million $ 15 million
6:58 PM $ 0.54
-0.09%
$ 10.2 million $ 15.04 million
6:57 PM $ 0.541
+0.18%
$ 10.2 million $ 15 million
6:56 PM $ 0.54
-0.07%
$ 10.2 million $ 15.02 million
6:55 PM $ 0.54
-0.09%
$ 10.2 million $ 15.03 million
6:54 PM $ 0.54
-0.06%
$ 10.21 million $ 15.03 million
6:53 PM $ 0.541
-0.07%
$ 10.21 million $ 15.05 million
6:52 PM $ 0.541
+0.04%
$ 10.21 million $ 15.05 million
6:51 PM $ 0.541
-0.19%
$ 10.21 million $ 15.08 million
6:50 PM $ 0.542
-0.03%
$ 10.21 million $ 15.09 million
6:49 PM $ 0.543
+0.13%
$ 10.25 million $ 15.08 million
6:48 PM $ 0.542
-0.23%
$ 10.25 million $ 15.08 million
6:47 PM $ 0.543
+0.04%
$ 10.25 million $ 15.1 million
6:46 PM $ 0.543
+0.00%
$ 10.25 million $ 15.1 million
6:45 PM $ 0.543
+0.13%
$ 10.25 million $ 15.1 million
6:44 PM $ 0.542
+0.30%
$ 10.24 million $ 15.08 million
6:43 PM $ 0.541
-0.01%
$ 10.24 million $ 15.07 million
6:42 PM $ 0.541
-0.09%
$ 10.24 million $ 15.07 million
6:41 PM $ 0.541
-0.03%
$ 10.24 million $ 15.09 million
6:40 PM $ 0.541
+0.46%
$ 10.24 million $ 15.04 million
6:39 PM $ 0.539
-0.14%
$ 10.17 million $ 15.06 million
6:38 PM $ 0.539
+0.08%
$ 10.17 million $ 15.06 million
6:37 PM $ 0.539
-0.31%
$ 10.17 million $ 15.1 million
6:36 PM $ 0.541
+0.04%
$ 10.17 million $ 15.1 million
6:35 PM $ 0.54
-0.19%
$ 10.17 million $ 15.17 million
6:34 PM $ 0.542
-0.15%
$ 10.23 million $ 15.21 million
6:33 PM $ 0.542
-0.10%
$ 10.23 million $ 15.21 million
6:32 PM $ 0.543
+0.02%
$ 10.23 million $ 15.22 million
6:31 PM $ 0.543
+0.24%
$ 10.23 million $ 15.2 million
6:30 PM $ 0.541
-0.34%
$ 10.23 million $ 15.23 million
6:29 PM $ 0.543
-0.14%
$ 10.26 million $ 15.3 million
6:28 PM $ 0.544
+0.13%
$ 10.26 million $ 15.34 million
6:27 PM $ 0.543
+0.20%
$ 10.26 million $ 15.35 million
6:26 PM $ 0.542
+0.52%
$ 10.26 million $ 15.35 million
6:25 PM $ 0.539
-0.57%
$ 10.26 million $ 15.39 million
6:24 PM $ 0.543
-0.15%
$ 10.25 million $ 15.45 million
6:23 PM $ 0.544
+0.05%
$ 10.25 million $ 15.45 million
6:22 PM $ 0.543
-0.12%
$ 10.25 million $ 15.47 million
6:21 PM $ 0.544
+0.22%
$ 10.25 million $ 15.44 million
6:20 PM $ 0.543
+0.04%
$ 10.25 million $ 15.44 million
6:19 PM $ 0.542
+0.10%
$ 10.24 million $ 15.43 million