TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 5.61
-0.03%
$ 100.65 million $ 15.12 million
6:48 PM $ 5.62
-0.02%
$ 100.65 million $ 15.14 million
6:47 PM $ 5.62
-0.01%
$ 100.65 million $ 15.19 million
6:46 PM $ 5.62
-0.13%
$ 100.65 million $ 15.19 million
6:45 PM $ 5.62
+0.13%
$ 100.65 million $ 15.21 million
6:44 PM $ 5.62
+0.00%
$ 100.69 million $ 15.22 million
6:43 PM $ 5.62
+0.05%
$ 100.69 million $ 15.22 million
6:42 PM $ 5.61
-0.04%
$ 100.69 million $ 15.23 million
6:41 PM $ 5.62
-0.03%
$ 100.69 million $ 15.25 million
6:40 PM $ 5.62
+0.02%
$ 100.69 million $ 15.27 million
6:39 PM $ 5.62
+0.00%
$ 100.69 million $ 15.29 million
6:38 PM $ 5.62
+0.11%
$ 100.69 million $ 15.29 million
6:37 PM $ 5.61
-0.06%
$ 100.69 million $ 15.28 million
6:36 PM $ 5.61
-0.09%
$ 100.69 million $ 15.3 million
6:35 PM $ 5.62
-0.09%
$ 100.69 million $ 15.31 million
6:34 PM $ 5.62
-0.08%
$ 100.82 million $ 15.34 million
6:33 PM $ 5.63
+0.07%
$ 100.82 million $ 15.33 million
6:32 PM $ 5.63
-0.04%
$ 100.82 million $ 15.36 million
6:31 PM $ 5.63
+0.13%
$ 100.82 million $ 15.37 million
6:30 PM $ 5.62
+0.35%
$ 100.82 million $ 15.29 million
6:29 PM $ 5.6
+0.18%
$ 100.49 million $ 15.3 million
6:28 PM $ 5.59
-0.08%
$ 100.49 million $ 15.31 million
6:27 PM $ 5.6
-0.01%
$ 100.49 million $ 15.31 million
6:26 PM $ 5.6
-0.11%
$ 100.49 million $ 15.33 million
6:25 PM $ 5.61
+0.06%
$ 100.49 million $ 15.34 million
6:24 PM $ 5.6
-0.06%
$ 100.45 million $ 15.35 million
6:23 PM $ 5.61
+0.03%
$ 100.45 million $ 15.36 million
6:22 PM $ 5.61
-0.10%
$ 100.45 million $ 15.4 million
6:21 PM $ 5.61
-0.14%
$ 100.45 million $ 15.41 million
6:20 PM $ 5.62
+0.10%
$ 100.45 million $ 15.44 million
6:19 PM $ 5.62
+0.05%
$ 100.76 million $ 15.46 million
6:18 PM $ 5.62
+0.08%
$ 100.76 million $ 15.46 million
6:17 PM $ 5.61
-0.11%
$ 100.76 million $ 15.49 million
6:16 PM $ 5.62
+0.02%
$ 100.76 million $ 15.5 million
6:15 PM $ 5.62
+0.13%
$ 100.76 million $ 15.49 million
6:14 PM $ 5.61
-0.16%
$ 100.62 million $ 15.51 million
6:13 PM $ 5.62
+0.17%
$ 100.62 million $ 15.51 million
6:12 PM $ 5.61
+0.27%
$ 100.62 million $ 15.5 million
6:11 PM $ 5.6
+0.00%
$ 100.62 million $ 15.51 million
6:10 PM $ 5.6
-0.18%
$ 100.62 million $ 15.53 million
6:09 PM $ 5.61
+0.23%
$ 100.51 million $ 15.53 million
6:08 PM $ 5.59
+0.03%
$ 100.51 million $ 15.51 million
6:07 PM $ 5.59
-0.06%
$ 100.51 million $ 15.53 million
6:06 PM $ 5.59
+0.05%
$ 100.51 million $ 15.55 million
6:05 PM $ 5.59
+0.01%
$ 100.51 million $ 15.55 million
6:04 PM $ 5.59
-0.20%
$ 100.17 million $ 15.59 million
6:03 PM $ 5.6
-0.02%
$ 100.17 million $ 15.62 million
6:02 PM $ 5.6
+0.40%
$ 100.17 million $ 15.61 million
6:01 PM $ 5.58
-0.04%
$ 100.17 million $ 15.58 million
6:00 PM $ 5.58
-0.15%
$ 100.17 million $ 15.62 million