TRADOOR Historical Data

TRADOOR Page 60
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.16
+2.33%
$ 17.61 million $ 7.5 million
Dec 21, 10 PM $ 1.13
+0.34%
$ 17.21 million $ 7.35 million
Dec 21, 9 PM $ 1.13
-4.03%
$ 17.16 million $ 7.15 million
Dec 21, 8 PM $ 1.18
-3.46%
$ 17.87 million $ 7.12 million
Dec 21, 7 PM $ 1.22
+0.36%
$ 18.51 million $ 7.02 million
Dec 21, 6 PM $ 1.22
+2.17%
$ 18.45 million $ 6.89 million
Dec 21, 5 PM $ 1.19
-1.62%
$ 18.06 million $ 6.68 million
Dec 21, 4 PM $ 1.21
+1.64%
$ 18.36 million $ 6.67 million
Dec 21, 3 PM $ 1.19
+1.76%
$ 18.05 million $ 6.3 million
Dec 21, 2 PM $ 1.17
+1.58%
$ 17.74 million $ 6.11 million
Dec 21, 1 PM $ 1.15
-1.10%
$ 17.48 million $ 6.01 million
Dec 21, 12 PM $ 1.17
+1.91%
$ 17.68 million $ 5.98 million
Dec 21, 11 AM $ 1.14
-0.66%
$ 17.35 million $ 5.88 million
Dec 21, 10 AM $ 1.15
-1.40%
$ 17.47 million $ 5.8 million
Dec 21, 9 AM $ 1.17
-2.80%
$ 17.71 million $ 5.74 million
Dec 21, 8 AM $ 1.2
+0.26%
$ 18.22 million $ 5.48 million
Dec 21, 7 AM $ 1.2
+2.20%
$ 18.18 million $ 5.08 million
Dec 21, 6 AM $ 1.17
-1.42%
$ 17.79 million $ 4.79 million
Dec 21, 5 AM $ 1.19
+2.61%
$ 18.04 million $ 4.55 million
Dec 21, 4 AM $ 1.16
+3.57%
$ 17.61 million $ 4.06 million
Dec 21, 3 AM $ 1.12
+0.60%
$ 17 million $ 3.98 million
Dec 21, 2 AM $ 1.11
+0.73%
$ 16.93 million $ 3.98 million
Dec 21, 1 AM $ 1.11
-0.95%
$ 16.78 million $ 3.93 million
Dec 21, 12 AM $ 1.12
-0.11%
$ 16.95 million $ 3.92 million
Dec 20, 11 PM $ 1.12
-0.51%
$ 16.96 million $ 3.94 million
Dec 20, 10 PM $ 1.12
+0.62%
$ 17.05 million $ 4 million
Dec 20, 9 PM $ 1.12
+0.59%
$ 16.95 million $ 4.02 million
Dec 20, 8 PM $ 1.11
-0.26%
$ 16.85 million $ 4.01 million
Dec 20, 7 PM $ 1.11
-0.19%
$ 16.89 million $ 4.04 million
Dec 20, 6 PM $ 1.12
+0.34%
$ 16.92 million $ 4.07 million
Dec 20, 5 PM $ 1.11
+0.33%
$ 16.87 million $ 4.06 million
Dec 20, 4 PM $ 1.11
+0.55%
$ 16.81 million $ 4.11 million
Dec 20, 3 PM $ 1.1
-1.06%
$ 16.72 million $ 4.05 million
Dec 20, 2 PM $ 1.11
-0.10%
$ 16.9 million $ 4.11 million
Dec 20, 1 PM $ 1.11
-1.30%
$ 16.91 million $ 4.13 million
Dec 20, 12 PM $ 1.13
+0.30%
$ 17.14 million $ 4.12 million
Dec 20, 11 AM $ 1.13
+0.61%
$ 17.09 million $ 4.2 million
Dec 20, 10 AM $ 1.12
-1.54%
$ 16.99 million $ 4.45 million
Dec 20, 9 AM $ 1.14
-0.25%
$ 17.25 million $ 4.69 million
Dec 20, 8 AM $ 1.14
+1.10%
$ 17.3 million $ 5.35 million
Dec 20, 7 AM $ 1.13
-0.43%
$ 17.11 million $ 5.39 million
Dec 20, 6 AM $ 1.13
+0.55%
$ 17.18 million $ 5.41 million
Dec 20, 5 AM $ 1.13
+1.25%
$ 17.09 million $ 5.38 million
Dec 20, 4 AM $ 1.11
+0.69%
$ 16.88 million $ 5.44 million
Dec 20, 3 AM $ 1.1
-0.47%
$ 16.76 million $ 5.41 million
Dec 20, 2 AM $ 1.11
-0.54%
$ 16.84 million $ 5.47 million
Dec 20, 1 AM $ 1.12
-0.39%
$ 16.94 million $ 5.52 million
Dec 20, 12 AM $ 1.12
-0.53%
$ 17 million $ 5.58 million
Dec 19, 11 PM $ 1.13
-1.34%
$ 17.09 million $ 5.58 million
Dec 19, 10 PM $ 1.14
-0.45%
$ 17.32 million $ 5.53 million