TRADOOR Historical Data

TRADOOR Page 61
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.14
-0.45%
$ 17.32 million $ 5.53 million
Dec 19, 9 PM $ 1.15
+0.36%
$ 17.4 million $ 5.48 million
Dec 19, 8 PM $ 1.14
+1.78%
$ 17.34 million $ 5.43 million
Dec 19, 7 PM $ 1.12
+1.54%
$ 17.03 million $ 5.37 million
Dec 19, 6 PM $ 1.11
+1.15%
$ 16.78 million $ 5.42 million
Dec 19, 5 PM $ 1.09
-0.60%
$ 16.59 million $ 5.41 million
Dec 19, 4 PM $ 1.1
+0.01%
$ 16.69 million $ 5.56 million
Dec 19, 3 PM $ 1.1
+1.06%
$ 16.71 million $ 5.63 million
Dec 19, 2 PM $ 1.09
-1.77%
$ 16.53 million $ 5.55 million
Dec 19, 1 PM $ 1.11
-0.77%
$ 16.81 million $ 5.63 million
Dec 19, 12 PM $ 1.12
-1.50%
$ 16.94 million $ 5.65 million
Dec 19, 11 AM $ 1.13
+2.84%
$ 17.19 million $ 15.84 million
Dec 19, 10 AM $ 1.1
-3.00%
$ 16.72 million $ 15.26 million
Dec 19, 9 AM $ 1.14
+1.76%
$ 17.23 million $ 15.54 million
Dec 19, 8 AM $ 1.12
+5.43%
$ 16.95 million $ 14.63 million
Dec 19, 7 AM $ 1.06
-0.33%
$ 16.08 million $ 13.77 million
Dec 19, 6 AM $ 1.06
-0.23%
$ 16.13 million $ 13.96 million
Dec 19, 5 AM $ 1.07
+0.12%
$ 16.17 million $ 14.11 million
Dec 19, 4 AM $ 1.06
+0.21%
$ 16.15 million $ 14.23 million
Dec 19, 3 AM $ 1.06
-0.34%
$ 16.11 million $ 14.72 million
Dec 19, 2 AM $ 1.07
+0.10%
$ 16.17 million $ 15.29 million
Dec 19, 1 AM $ 1.06
-1.35%
$ 16.15 million $ 15.37 million
Dec 19, 12 AM $ 1.08
-1.26%
$ 16.36 million $ 15.49 million
Dec 18, 11 PM $ 1.09
-1.05%
$ 16.58 million $ 15.74 million
Dec 18, 10 PM $ 1.1
-0.47%
$ 16.76 million $ 15.84 million
Dec 18, 9 PM $ 1.11
+0.81%
$ 16.84 million $ 16.02 million
Dec 18, 8 PM $ 1.1
-0.03%
$ 16.7 million $ 15.94 million
Dec 18, 7 PM $ 1.1
+0.85%
$ 16.71 million $ 15.96 million
Dec 18, 6 PM $ 1.09
+0.74%
$ 16.57 million $ 15.83 million
Dec 18, 5 PM $ 1.08
-0.38%
$ 16.45 million $ 15.83 million
Dec 18, 4 PM $ 1.09
-0.39%
$ 16.51 million $ 15.68 million
Dec 18, 3 PM $ 1.09
-0.72%
$ 16.57 million $ 15.67 million
Dec 18, 2 PM $ 1.1
-0.54%
$ 16.69 million $ 15.8 million
Dec 18, 1 PM $ 1.11
+0.14%
$ 16.78 million $ 16.09 million
Dec 18, 12 PM $ 1.1
-0.40%
$ 16.76 million $ 16.07 million
Dec 18, 11 AM $ 1.11
-0.13%
$ 16.83 million $ 16.11 million
Dec 18, 10 AM $ 1.11
-3.04%
$ 16.87 million $ 16.24 million
Dec 18, 9 AM $ 1.15
+2.96%
$ 17.38 million $ 16.72 million
Dec 18, 8 AM $ 1.11
-1.65%
$ 16.88 million $ 16.3 million
Dec 18, 7 AM $ 1.13
-0.97%
$ 17.15 million $ 16.74 million
Dec 18, 6 AM $ 1.14
+0.47%
$ 17.29 million $ 16.99 million
Dec 18, 5 AM $ 1.14
-1.67%
$ 17.28 million $ 16.87 million
Dec 18, 4 AM $ 1.16
-6.02%
$ 17.56 million $ 17.04 million
Dec 18, 3 AM $ 1.23
-0.41%
$ 18.68 million $ 17.33 million
Dec 18, 2 AM $ 1.24
+3.99%
$ 18.76 million $ 16.78 million
Dec 18, 1 AM $ 1.19
-0.90%
$ 18.04 million $ 16.18 million
Dec 18, 12 AM $ 1.2
+0.36%
$ 18.2 million $ 16.25 million
Dec 17, 11 PM $ 1.2
+1.07%
$ 18.14 million $ 16.24 million
Dec 17, 10 PM $ 1.18
+0.55%
$ 17.94 million $ 15.94 million
Dec 17, 9 PM $ 1.18
+0.09%
$ 17.85 million $ 15.84 million