TRADOOR Historical Data

TRADOOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 1.2
+1.07%
$ 18.14 million $ 16.24 million
Dec 17, 10 PM $ 1.18
+0.55%
$ 17.94 million $ 15.94 million
Dec 17, 9 PM $ 1.18
+0.09%
$ 17.85 million $ 15.84 million
Dec 17, 8 PM $ 1.18
+1.83%
$ 17.83 million $ 15.77 million
Dec 17, 7 PM $ 1.15
+0.64%
$ 17.51 million $ 15.46 million
Dec 17, 6 PM $ 1.15
+1.07%
$ 17.37 million $ 15.3 million
Dec 17, 5 PM $ 1.13
+0.48%
$ 17.22 million $ 15.07 million
Dec 17, 4 PM $ 1.13
+0.02%
$ 17.13 million $ 15.04 million
Dec 17, 3 PM $ 1.13
+0.93%
$ 17.13 million $ 15.1 million
Dec 17, 2 PM $ 1.12
-2.24%
$ 16.97 million $ 15.15 million
Dec 17, 1 PM $ 1.14
-0.14%
$ 17.36 million $ 15.41 million
Dec 17, 12 PM $ 1.15
+1.52%
$ 17.38 million $ 15.52 million
Dec 17, 11 AM $ 1.13
+0.93%
$ 17.12 million $ 14.89 million
Dec 17, 10 AM $ 1.12
+3.32%
$ 16.97 million $ 14.43 million
Dec 17, 9 AM $ 1.08
+1.68%
$ 16.42 million $ 14 million
Dec 17, 8 AM $ 1.07
-1.18%
$ 16.18 million $ 13.39 million
Dec 17, 7 AM $ 1.08
+1.10%
$ 16.38 million $ 13.3 million
Dec 17, 6 AM $ 1.07
-1.59%
$ 16.2 million $ 13 million
Dec 17, 5 AM $ 1.08
-2.53%
$ 16.46 million $ 13.01 million
Dec 17, 4 AM $ 1.11
-2.34%
$ 16.89 million $ 13.14 million
Dec 17, 3 AM $ 1.14
-0.62%
$ 17.29 million $ 13.34 million
Dec 17, 2 AM $ 1.15
-2.51%
$ 17.4 million $ 13.35 million
Dec 17, 1 AM $ 1.18
-0.45%
$ 17.85 million $ 13.52 million
Dec 17, 12 AM $ 1.18
-1.08%
$ 17.85 million $ 13.6 million
Dec 16, 11 PM $ 1.19
-1.10%
$ 18.11 million $ 13.64 million
Dec 16, 10 PM $ 1.21
-0.38%
$ 18.34 million $ 13.8 million
Dec 16, 9 PM $ 1.21
+0.45%
$ 18.4 million $ 13.84 million
Dec 16, 8 PM $ 1.21
+0.56%
$ 18.32 million $ 13.83 million
Dec 16, 7 PM $ 1.2
-0.67%
$ 18.21 million $ 13.77 million
Dec 16, 6 PM $ 1.21
+0.61%
$ 18.33 million $ 13.81 million
Dec 16, 5 PM $ 1.2
-0.73%
$ 18.22 million $ 13.76 million
Dec 16, 4 PM $ 1.21
-0.97%
$ 18.35 million $ 13.93 million
Dec 16, 3 PM $ 1.22
+1.95%
$ 18.54 million $ 13.99 million
Dec 16, 2 PM $ 1.2
-2.13%
$ 18.18 million $ 13.71 million
Dec 16, 1 PM $ 1.23
-0.69%
$ 18.59 million $ 13.83 million
Dec 16, 12 PM $ 1.23
-1.10%
$ 18.72 million $ 13.89 million
Dec 16, 11 AM $ 1.25
-0.11%
$ 18.92 million $ 13.91 million
Dec 16, 10 AM $ 1.25
-0.99%
$ 18.94 million $ 13.95 million
Dec 16, 9 AM $ 1.26
-0.77%
$ 19.13 million $ 14.03 million
Dec 16, 8 AM $ 1.27
+0.78%
$ 19.26 million $ 14.04 million
Dec 16, 7 AM $ 1.26
-0.07%
$ 19.12 million $ 13.99 million
Dec 16, 6 AM $ 1.26
+0.69%
$ 19.13 million $ 13.83 million
Dec 16, 5 AM $ 1.25
-0.07%
$ 19.01 million $ 13.78 million
Dec 16, 4 AM $ 1.25
-0.69%
$ 18.99 million $ 13.72 million
Dec 16, 3 AM $ 1.26
+0.89%
$ 19.12 million $ 13.79 million
Dec 16, 2 AM $ 1.25
+0.36%
$ 18.96 million $ 13.71 million
Dec 16, 1 AM $ 1.24
+0.80%
$ 18.89 million $ 13.64 million
Dec 16, 12 AM $ 1.23
-1.94%
$ 18.73 million $ 13.52 million
Dec 15, 11 PM $ 1.26
+0.37%
$ 19.13 million $ 13.76 million
Dec 15, 10 PM $ 1.25
-0.73%
$ 19.03 million $ 13.78 million