TRADOOR Historical Data

TRADOOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 1.25
-0.73%
$ 19.03 million $ 13.78 million
Dec 15, 9 PM $ 1.26
+0.44%
$ 19.13 million $ 13.9 million
Dec 15, 8 PM $ 1.26
-0.88%
$ 19.05 million $ 13.86 million
Dec 15, 7 PM $ 1.27
-0.03%
$ 19.25 million $ 13.88 million
Dec 15, 6 PM $ 1.27
-0.31%
$ 19.24 million $ 13.85 million
Dec 15, 5 PM $ 1.27
-2.17%
$ 19.29 million $ 13.93 million
Dec 15, 4 PM $ 1.3
-0.49%
$ 19.76 million $ 14.13 million
Dec 15, 3 PM $ 1.31
+0.62%
$ 19.89 million $ 14.38 million
Dec 15, 2 PM $ 1.3
-1.36%
$ 19.77 million $ 14.64 million
Dec 15, 1 PM $ 1.32
+0.61%
$ 20.05 million $ 14.68 million
Dec 15, 12 PM $ 1.31
-0.66%
$ 19.93 million $ 14.56 million
Dec 15, 11 AM $ 1.32
+0.34%
$ 20.06 million $ 14.64 million
Dec 15, 10 AM $ 1.32
-0.47%
$ 19.96 million $ 14.62 million
Dec 15, 9 AM $ 1.32
-0.27%
$ 20.06 million $ 14.68 million
Dec 15, 8 AM $ 1.33
+0.35%
$ 20.11 million $ 14.77 million
Dec 15, 7 AM $ 1.32
-0.46%
$ 20.04 million $ 14.73 million
Dec 15, 6 AM $ 1.33
+0.03%
$ 20.13 million $ 14.8 million
Dec 15, 5 AM $ 1.33
+0.11%
$ 20.15 million $ 14.85 million
Dec 15, 4 AM $ 1.33
-0.73%
$ 20.11 million $ 14.82 million
Dec 15, 3 AM $ 1.33
-0.03%
$ 20.24 million $ 14.93 million
Dec 15, 2 AM $ 1.33
-0.09%
$ 20.24 million $ 14.95 million
Dec 15, 1 AM $ 1.33
-0.33%
$ 20.25 million $ 15.24 million
Dec 15, 12 AM $ 1.34
-0.50%
$ 20.3 million $ 15.3 million
Dec 14, 11 PM $ 1.34
-0.37%
$ 20.4 million $ 15.36 million
Dec 14, 10 PM $ 1.35
+0.63%
$ 20.47 million $ 15.3 million
Dec 14, 9 PM $ 1.34
+1.05%
$ 20.35 million $ 15.14 million
Dec 14, 8 PM $ 1.33
-0.25%
$ 20.14 million $ 15.01 million
Dec 14, 7 PM $ 1.33
-1.08%
$ 20.19 million $ 15.04 million
Dec 14, 6 PM $ 1.34
+0.70%
$ 20.4 million $ 15.16 million
Dec 14, 5 PM $ 1.34
-0.92%
$ 20.26 million $ 14.93 million
Dec 14, 4 PM $ 1.35
-1.76%
$ 20.44 million $ 15.04 million
Dec 14, 3 PM $ 1.37
+2.46%
$ 20.81 million $ 15.04 million
Dec 14, 2 PM $ 1.34
-0.64%
$ 20.3 million $ 14.52 million
Dec 14, 1 PM $ 1.35
+1.15%
$ 20.44 million $ 14.63 million
Dec 14, 12 PM $ 1.33
+0.75%
$ 20.25 million $ 14.47 million
Dec 14, 11 AM $ 1.33
-0.43%
$ 20.11 million $ 14.36 million
Dec 14, 10 AM $ 1.33
+1.65%
$ 20.21 million $ 14.45 million
Dec 14, 9 AM $ 1.31
+0.57%
$ 19.9 million $ 14.21 million
Dec 14, 8 AM $ 1.3
+0.56%
$ 19.78 million $ 14.19 million
Dec 14, 7 AM $ 1.3
+0.79%
$ 19.67 million $ 14.11 million
Dec 14, 6 AM $ 1.29
-0.19%
$ 19.56 million $ 14.03 million
Dec 14, 5 AM $ 1.29
-0.83%
$ 19.6 million $ 14.02 million
Dec 14, 4 AM $ 1.3
-0.93%
$ 19.76 million $ 14.09 million
Dec 14, 3 AM $ 1.32
+2.38%
$ 19.97 million $ 14.2 million
Dec 14, 2 AM $ 1.29
-1.26%
$ 19.42 million $ 13.81 million
Dec 14, 1 AM $ 1.3
-1.80%
$ 19.76 million $ 13.8 million
Dec 14, 12 AM $ 1.33
-0.23%
$ 20.12 million $ 13.95 million
Dec 13, 11 PM $ 1.33
-1.45%
$ 20.17 million $ 13.98 million
Dec 13, 10 PM $ 1.35
+0.73%
$ 20.44 million $ 14.11 million
Dec 13, 9 PM $ 1.34
-1.05%
$ 20.3 million $ 14.04 million