TRADOOR Historical Data

TRADOOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 1.35
+0.73%
$ 20.44 million $ 14.11 million
Dec 13, 9 PM $ 1.34
-1.05%
$ 20.3 million $ 14.04 million
Dec 13, 8 PM $ 1.35
+0.06%
$ 20.51 million $ 14.12 million
Dec 13, 7 PM $ 1.35
+0.55%
$ 20.47 million $ 14.11 million
Dec 13, 6 PM $ 1.34
-0.74%
$ 20.38 million $ 14.05 million
Dec 13, 5 PM $ 1.35
+0.40%
$ 20.54 million $ 14.21 million
Dec 13, 4 PM $ 1.35
-0.09%
$ 20.45 million $ 14.19 million
Dec 13, 3 PM $ 1.35
-0.99%
$ 20.47 million $ 14.32 million
Dec 13, 2 PM $ 1.36
-1.41%
$ 20.67 million $ 14.29 million
Dec 13, 1 PM $ 1.38
+0.89%
$ 20.98 million $ 14.58 million
Dec 13, 12 PM $ 1.37
+0.32%
$ 20.82 million $ 14.46 million
Dec 13, 11 AM $ 1.37
-0.46%
$ 20.77 million $ 14.4 million
Dec 13, 10 AM $ 1.38
-0.37%
$ 20.87 million $ 14.39 million
Dec 13, 9 AM $ 1.38
-0.75%
$ 20.96 million $ 14.49 million
Dec 13, 8 AM $ 1.39
+0.77%
$ 21.12 million $ 14.6 million
Dec 13, 7 AM $ 1.38
+1.05%
$ 20.96 million $ 14.46 million
Dec 13, 6 AM $ 1.37
+0.25%
$ 20.74 million $ 14.27 million
Dec 13, 5 AM $ 1.36
-0.92%
$ 20.67 million $ 14.21 million
Dec 13, 4 AM $ 1.37
-0.29%
$ 20.84 million $ 14.42 million
Dec 13, 3 AM $ 1.38
-0.74%
$ 20.92 million $ 14.42 million
Dec 13, 2 AM $ 1.39
+0.55%
$ 21.08 million $ 14.51 million
Dec 13, 1 AM $ 1.38
-0.35%
$ 20.96 million $ 14.45 million
Dec 13, 12 AM $ 1.39
+0.71%
$ 21.02 million $ 14.44 million
Dec 12, 11 PM $ 1.38
-0.10%
$ 20.88 million $ 14.35 million
Dec 12, 10 PM $ 1.38
+0.34%
$ 20.91 million $ 14.39 million
Dec 12, 9 PM $ 1.37
+0.61%
$ 20.84 million $ 14.32 million
Dec 12, 8 PM $ 1.37
-1.65%
$ 20.72 million $ 14.26 million
Dec 12, 7 PM $ 1.39
+0.34%
$ 21.06 million $ 14.35 million
Dec 12, 6 PM $ 1.38
+1.07%
$ 20.97 million $ 14.33 million
Dec 12, 5 PM $ 1.37
+1.59%
$ 20.74 million $ 14.12 million
Dec 12, 4 PM $ 1.35
+0.91%
$ 20.43 million $ 13.89 million
Dec 12, 3 PM $ 1.33
-2.39%
$ 20.24 million $ 13.66 million
Dec 12, 2 PM $ 1.37
-0.70%
$ 20.74 million $ 13.79 million
Dec 12, 1 PM $ 1.37
-0.09%
$ 20.85 million $ 13.86 million
Dec 12, 12 PM $ 1.38
-0.99%
$ 20.86 million $ 14.05 million
Dec 12, 11 AM $ 1.39
-0.23%
$ 21.07 million $ 14.3 million
Dec 12, 10 AM $ 1.39
+0.54%
$ 21.1 million $ 14.4 million
Dec 12, 9 AM $ 1.38
+0.58%
$ 20.96 million $ 14.25 million
Dec 12, 8 AM $ 1.38
-1.76%
$ 20.87 million $ 14.18 million
Dec 12, 7 AM $ 1.4
+0.47%
$ 21.24 million $ 14.43 million
Dec 12, 6 AM $ 1.39
-0.75%
$ 21.14 million $ 14.4 million
Dec 12, 5 AM $ 1.4
+1.91%
$ 21.3 million $ 14.49 million
Dec 12, 4 AM $ 1.38
+1.76%
$ 20.9 million $ 14.57 million
Dec 12, 3 AM $ 1.35
+0.14%
$ 20.53 million $ 14.29 million
Dec 12, 2 AM $ 1.35
-0.50%
$ 20.44 million $ 14.25 million
Dec 12, 1 AM $ 1.36
-1.35%
$ 20.56 million $ 14.3 million
Dec 12, 12 AM $ 1.37
-0.53%
$ 20.85 million $ 14.38 million
Dec 11, 11 PM $ 1.38
-0.15%
$ 20.98 million $ 14.44 million
Dec 11, 10 PM $ 1.38
-0.68%
$ 20.96 million $ 14.31 million
Dec 11, 9 PM $ 1.39
-1.53%
$ 21.13 million $ 14.32 million