TRADOOR Historical Data

TRADOOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 1.39
-1.53%
$ 21.13 million $ 14.32 million
Dec 11, 8 PM $ 1.41
+0.57%
$ 21.46 million $ 14.45 million
Dec 11, 7 PM $ 1.41
-1.14%
$ 21.44 million $ 14.46 million
Dec 11, 6 PM $ 1.42
+0.22%
$ 21.59 million $ 14.48 million
Dec 11, 5 PM $ 1.42
-0.16%
$ 21.54 million $ 14.5 million
Dec 11, 4 PM $ 1.42
-0.09%
$ 21.59 million $ 14.54 million
Dec 11, 3 PM $ 1.42
+0.16%
$ 21.62 million $ 14.77 million
Dec 11, 2 PM $ 1.42
-0.10%
$ 21.59 million $ 14.84 million
Dec 11, 1 PM $ 1.42
+0.85%
$ 21.62 million $ 14.81 million
Dec 11, 12 PM $ 1.4
-0.64%
$ 21.3 million $ 14.51 million
Dec 11, 11 AM $ 1.41
-2.49%
$ 21.34 million $ 14.32 million
Dec 11, 10 AM $ 1.44
+1.68%
$ 21.88 million $ 14.48 million
Dec 11, 9 AM $ 1.42
+0.45%
$ 21.52 million $ 14.28 million
Dec 11, 8 AM $ 1.41
+0.04%
$ 21.42 million $ 14.23 million
Dec 11, 7 AM $ 1.42
+2.85%
$ 21.49 million $ 14.12 million
Dec 11, 6 AM $ 1.38
+2.80%
$ 20.88 million $ 13.65 million
Dec 11, 5 AM $ 1.34
-5.31%
$ 20.29 million $ 13.14 million
Dec 11, 4 AM $ 1.41
-0.35%
$ 21.47 million $ 13.3 million
Dec 11, 3 AM $ 1.42
-1.69%
$ 21.56 million $ 13.23 million
Dec 11, 2 AM $ 1.45
+0.03%
$ 21.93 million $ 13.36 million
Dec 11, 1 AM $ 1.44
-0.56%
$ 21.92 million $ 13.3 million
Dec 11, 12 AM $ 1.45
+1.49%
$ 22 million $ 13.2 million
Dec 10, 11 PM $ 1.43
+0.12%
$ 21.67 million $ 13.06 million
Dec 10, 10 PM $ 1.43
-0.66%
$ 21.64 million $ 13.02 million
Dec 10, 9 PM $ 1.43
+0.34%
$ 21.78 million $ 13.02 million
Dec 10, 8 PM $ 1.43
-0.19%
$ 21.69 million $ 12.91 million
Dec 10, 7 PM $ 1.43
-0.58%
$ 21.73 million $ 12.83 million
Dec 10, 6 PM $ 1.44
-0.10%
$ 21.89 million $ 12.77 million
Dec 10, 5 PM $ 1.44
-1.30%
$ 21.89 million $ 12.8 million
Dec 10, 4 PM $ 1.46
+3.62%
$ 22.17 million $ 12.85 million
Dec 10, 3 PM $ 1.41
-2.34%
$ 21.42 million $ 12.17 million
Dec 10, 2 PM $ 1.44
-1.43%
$ 21.91 million $ 12.16 million
Dec 10, 1 PM $ 1.47
+1.46%
$ 22.23 million $ 12.28 million
Dec 10, 12 PM $ 1.44
-0.59%
$ 21.9 million $ 12 million
Dec 10, 11 AM $ 1.45
+0.42%
$ 21.95 million $ 11.98 million
Dec 10, 10 AM $ 1.45
-1.66%
$ 21.94 million $ 11.88 million
Dec 10, 9 AM $ 1.47
+0.25%
$ 22.26 million $ 11.93 million
Dec 10, 8 AM $ 1.46
-1.32%
$ 22.2 million $ 11.78 million
Dec 10, 7 AM $ 1.48
+0.68%
$ 22.5 million $ 11.81 million
Dec 10, 6 AM $ 1.47
+0.05%
$ 22.4 million $ 11.72 million
Dec 10, 5 AM $ 1.47
-0.23%
$ 22.36 million $ 11.62 million
Dec 10, 4 AM $ 1.48
+1.42%
$ 22.39 million $ 11.45 million
Dec 10, 3 AM $ 1.46
-0.02%
$ 22.1 million $ 11.26 million
Dec 10, 2 AM $ 1.46
+1.61%
$ 22.11 million $ 11.16 million
Dec 10, 1 AM $ 1.43
-0.42%
$ 21.74 million $ 11.08 million
Dec 10, 12 AM $ 1.44
-2.46%
$ 21.84 million $ 11.12 million
Dec 9, 11 PM $ 1.48
-0.81%
$ 22.39 million $ 11.3 million
Dec 9, 10 PM $ 1.49
+1.26%
$ 22.59 million $ 11.39 million
Dec 9, 9 PM $ 1.47
-1.26%
$ 22.3 million $ 11.29 million
Dec 9, 8 PM $ 1.49
-1.04%
$ 22.59 million $ 11.45 million