TRADOOR Historical Data

TRADOOR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 1.47
-1.26%
$ 22.3 million $ 11.29 million
Dec 9, 8 PM $ 1.49
-1.04%
$ 22.59 million $ 11.45 million
Dec 9, 7 PM $ 1.5
+1.13%
$ 22.84 million $ 11.65 million
Dec 9, 6 PM $ 1.49
+1.16%
$ 22.6 million $ 11.59 million
Dec 9, 5 PM $ 1.47
-5.54%
$ 22.33 million $ 11.09 million
Dec 9, 4 PM $ 1.56
+1.27%
$ 23.63 million $ 11.6 million
Dec 9, 3 PM $ 1.54
-0.72%
$ 23.33 million $ 11.51 million
Dec 9, 2 PM $ 1.55
-0.36%
$ 23.49 million $ 11.7 million
Dec 9, 1 PM $ 1.56
+1.70%
$ 23.6 million $ 11.69 million
Dec 9, 12 PM $ 1.53
-0.58%
$ 23.18 million $ 11.73 million
Dec 9, 11 AM $ 1.54
-0.13%
$ 23.34 million $ 11.91 million
Dec 9, 10 AM $ 1.54
+1.15%
$ 23.35 million $ 12.18 million
Dec 9, 9 AM $ 1.52
+0.04%
$ 23.08 million $ 12.78 million
Dec 9, 8 AM $ 1.52
-1.62%
$ 23.12 million $ 12.98 million
Dec 9, 7 AM $ 1.55
+0.02%
$ 23.46 million $ 13.1 million
Dec 9, 6 AM $ 1.55
+0.36%
$ 23.46 million $ 13.22 million
Dec 9, 5 AM $ 1.54
-0.88%
$ 23.37 million $ 13.35 million
Dec 9, 4 AM $ 1.56
-0.59%
$ 23.63 million $ 13.56 million
Dec 9, 3 AM $ 1.57
-0.30%
$ 23.77 million $ 13.54 million
Dec 9, 2 AM $ 1.57
+1.16%
$ 23.84 million $ 13.72 million
Dec 9, 1 AM $ 1.55
-2.69%
$ 23.51 million $ 13.73 million
Dec 9, 12 AM $ 1.59
-1.50%
$ 24.16 million $ 13.96 million
Dec 8, 11 PM $ 1.62
+0.41%
$ 24.52 million $ 14.08 million
Dec 8, 10 PM $ 1.61
-1.04%
$ 24.43 million $ 14 million
Dec 8, 9 PM $ 1.63
-1.34%
$ 24.68 million $ 14.02 million
Dec 8, 8 PM $ 1.65
+2.75%
$ 25.02 million $ 14.12 million
Dec 8, 7 PM $ 1.61
+0.04%
$ 24.36 million $ 13.61 million
Dec 8, 6 PM $ 1.6
+1.98%
$ 24.34 million $ 13.52 million
Dec 8, 5 PM $ 1.57
+3.16%
$ 23.84 million $ 13.24 million
Dec 8, 4 PM $ 1.52
+0.98%
$ 23.09 million $ 12.75 million
Dec 8, 3 PM $ 1.51
-0.84%
$ 22.88 million $ 12.65 million
Dec 8, 2 PM $ 1.52
-2.29%
$ 23.07 million $ 12.86 million
Dec 8, 1 PM $ 1.56
-1.55%
$ 23.6 million $ 13.59 million
Dec 8, 12 PM $ 1.58
+0.98%
$ 23.95 million $ 14.49 million
Dec 8, 11 AM $ 1.56
-2.27%
$ 23.74 million $ 15.96 million
Dec 8, 10 AM $ 1.6
+3.66%
$ 24.4 million $ 16.2 million
Dec 8, 9 AM $ 1.54
-1.58%
$ 23.38 million $ 14.91 million
Dec 8, 8 AM $ 1.57
+0.24%
$ 23.75 million $ 14.89 million
Dec 8, 7 AM $ 1.56
-1.11%
$ 23.7 million $ 14.78 million
Dec 8, 6 AM $ 1.58
+1.11%
$ 23.97 million $ 14.77 million
Dec 8, 5 AM $ 1.56
+1.16%
$ 23.7 million $ 14.59 million
Dec 8, 4 AM $ 1.55
+0.44%
$ 23.51 million $ 14.41 million
Dec 8, 3 AM $ 1.54
-1.61%
$ 23.36 million $ 14.37 million
Dec 8, 2 AM $ 1.56
+2.16%
$ 23.76 million $ 14.59 million
Dec 8, 1 AM $ 1.53
+1.23%
$ 23.25 million $ 14.19 million
Dec 8, 12 AM $ 1.51
+1.17%
$ 23.02 million $ 14.18 million
Dec 7, 11 PM $ 1.5
+2.16%
$ 22.82 million $ 14.13 million
Dec 7, 10 PM $ 1.47
+0.70%
$ 22.23 million $ 13.77 million
Dec 7, 9 PM $ 1.45
-3.14%
$ 22.05 million $ 13.58 million
Dec 7, 8 PM $ 1.5
-1.39%
$ 22.78 million $ 13.96 million