TRADOOR Historical Data

TRADOOR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.41
-1.66%
$ 21.46 million $ 15.53 million
Dec 5, 7 PM $ 1.44
+0.10%
$ 21.83 million $ 15.75 million
Dec 5, 6 PM $ 1.43
-5.73%
$ 21.75 million $ 15.8 million
Dec 5, 5 PM $ 1.52
+5.36%
$ 23.07 million $ 16.19 million
Dec 5, 4 PM $ 1.44
+1.54%
$ 21.89 million $ 15 million
Dec 5, 3 PM $ 1.42
-5.69%
$ 21.55 million $ 14.35 million
Dec 5, 2 PM $ 1.51
-1.99%
$ 22.86 million $ 14.67 million
Dec 5, 1 PM $ 1.54
-8.85%
$ 23.33 million $ 14.21 million
Dec 5, 12 PM $ 1.69
+21.25%
$ 25.58 million $ 12.42 million
Dec 5, 11 AM $ 1.39
+1.73%
$ 21.11 million $ 9.14 million
Dec 5, 10 AM $ 1.37
+2.32%
$ 20.76 million $ 9.06 million
Dec 5, 9 AM $ 1.34
-0.89%
$ 20.28 million $ 349.95 million
Dec 5, 8 AM $ 1.35
-0.46%
$ 20.5 million $ 354.75 million
Dec 5, 7 AM $ 1.36
-1.22%
$ 20.59 million $ 355.19 million
Dec 5, 6 AM $ 1.37
-1.63%
$ 20.81 million $ 357.55 million
Dec 5, 5 AM $ 1.4
+0.26%
$ 21.2 million $ 364.91 million
Dec 5, 4 AM $ 1.4
-0.45%
$ 21.03 million $ 364.09 million
Dec 5, 3 AM $ 1.4
+2.42%
$ 21.24 million $ 364.82 million
Dec 5, 2 AM $ 1.37
-0.02%
$ 20.71 million $ 356 million
Dec 5, 1 AM $ 1.37
-2.22%
$ 20.72 million $ 355.64 million
Dec 5, 12 AM $ 1.39
+2.96%
$ 21.15 million $ 363.17 million
Dec 4, 11 PM $ 1.35
-0.50%
$ 20.5 million $ 352.49 million
Dec 4, 10 PM $ 1.36
-0.17%
$ 20.61 million $ 351.56 million
Dec 4, 9 PM $ 1.36
-0.50%
$ 20.56 million $ 352.74 million
Dec 4, 8 PM $ 1.37
+6.65%
$ 20.54 million $ 353.53 million
Dec 4, 7 PM $ 1.28
+0.86%
$ 19.44 million $ 331.99 million
Dec 4, 6 PM $ 1.27
-1.60%
$ 19.27 million $ 330.16 million
Dec 4, 5 PM $ 1.29
-2.41%
$ 19.6 million $ 334.28 million
Dec 4, 4 PM $ 1.32
-0.52%
$ 20.09 million $ 342.65 million
Dec 4, 3 PM $ 1.33
-1.82%
$ 20.19 million $ 344.2 million
Dec 4, 2 PM $ 1.36
+1.47%
$ 20.57 million $ 350.97 million
Dec 4, 1 PM $ 1.34
-1.77%
$ 20.27 million $ 345.86 million
Dec 4, 12 PM $ 1.36
-1.17%
$ 20.63 million $ 351.12 million
Dec 4, 11 AM $ 1.37
+2.76%
$ 20.85 million $ 354.74 million
Dec 4, 10 AM $ 1.34
-1.34%
$ 20.29 million $ 344.8 million
Dec 4, 9 AM $ 1.35
-0.41%
$ 20.56 million $ 349.43 million
Dec 4, 8 AM $ 1.36
+0.87%
$ 20.64 million $ 350.28 million
Dec 4, 7 AM $ 1.35
+1.34%
$ 20.46 million $ 347.24 million
Dec 4, 6 AM $ 1.33
+0.76%
$ 20.19 million $ 342.86 million
Dec 4, 5 AM $ 1.32
-1.68%
$ 20.03 million $ 341.89 million
Dec 4, 4 AM $ 1.34
+5.10%
$ 20.19 million $ 343.27 million
Dec 4, 3 AM $ 1.28
-8.73%
$ 19.4 million $ 328.05 million
Dec 4, 2 AM $ 1.4
+2.66%
$ 21.26 million $ 358.69 million
Dec 4, 1 AM $ 1.36
-3.30%
$ 20.69 million $ 348.82 million
Dec 4, 12 AM $ 1.41
-0.51%
$ 21.43 million $ 360.46 million
Dec 3, 11 PM $ 1.42
-1.06%
$ 21.47 million $ 361.32 million
Dec 3, 10 PM $ 1.43
-0.94%
$ 21.74 million $ 364.51 million
Dec 3, 9 PM $ 1.45
+0.37%
$ 21.95 million $ 368.94 million
Dec 3, 8 PM $ 1.44
-0.46%
$ 21.87 million $ 367.62 million
Dec 3, 7 PM $ 1.45
+0.02%
$ 21.97 million $ 368.64 million