TRADOOR Historical Data

TRADOOR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 1.44
-0.46%
$ 21.87 million $ 367.62 million
Dec 3, 7 PM $ 1.45
+0.02%
$ 21.97 million $ 368.64 million
Dec 3, 6 PM $ 1.45
+1.18%
$ 21.96 million $ 368.51 million
Dec 3, 5 PM $ 1.43
-2.55%
$ 21.76 million $ 365.36 million
Dec 3, 4 PM $ 1.47
+2.98%
$ 22.27 million $ 374.21 million
Dec 3, 3 PM $ 1.43
-0.08%
$ 21.68 million $ 365.59 million
Dec 3, 2 PM $ 1.43
-1.38%
$ 21.7 million $ 365.43 million
Dec 3, 1 PM $ 1.45
+1.80%
$ 22.09 million $ 369.46 million
Dec 3, 12 PM $ 1.42
+2.59%
$ 21.53 million $ 361.68 million
Dec 3, 11 AM $ 1.39
-5.09%
$ 21.43 million $ 359.65 million
Dec 3, 10 AM $ 1.46
+1.04%
$ 22.13 million $ 370.76 million
Dec 3, 9 AM $ 1.45
+3.75%
$ 22.05 million $ 368.86 million
Dec 3, 8 AM $ 1.39
-11.28%
$ 21.13 million $ 354.83 million
Dec 3, 7 AM $ 1.57
-3.49%
$ 23.84 million $ 396.05 million
Dec 3, 6 AM $ 1.63
-2.96%
$ 24.7 million $ 409.58 million
Dec 3, 5 AM $ 1.68
+0.80%
$ 25.42 million $ 420.67 million
Dec 3, 4 AM $ 1.66
+6.25%
$ 25.11 million $ 411.93 million
Dec 3, 3 AM $ 1.56
+2.27%
$ 23.62 million $ 389.57 million
Dec 3, 2 AM $ 1.52
-2.75%
$ 23.12 million $ 381.34 million
Dec 3, 1 AM $ 1.56
-3.05%
$ 23.63 million $ 390.61 million
Dec 3, 12 AM $ 1.61
+10.80%
$ 24.36 million $ 400.39 million
Dec 2, 11 PM $ 1.45
-1.92%
$ 22.02 million $ 363.4 million
Dec 2, 10 PM $ 1.48
-0.30%
$ 22.45 million $ 369.41 million
Dec 2, 9 PM $ 1.48
-9.60%
$ 22.7 million $ 374.24 million
Dec 2, 8 PM $ 1.62
-6.81%
$ 24.63 million $ 410.71 million
Dec 2, 7 PM $ 1.74
+3.99%
$ 26.44 million $ 433.69 million
Dec 2, 6 PM $ 1.66
+1.67%
$ 25.26 million $ 414.35 million
Dec 2, 5 PM $ 1.63
-9.18%
$ 24.73 million $ 404.42 million
Dec 2, 4 PM $ 1.8
+23.91%
$ 26.84 million $ 436 million
Dec 2, 3 PM $ 1.45
+1.67%
$ 22.02 million $ 353.76 million
Dec 2, 2 PM $ 1.43
-1.98%
$ 21.64 million $ 347.42 million
Dec 2, 1 PM $ 1.45
-1.85%
$ 22.08 million $ 353.28 million
Dec 2, 12 PM $ 1.47
+2.06%
$ 22.36 million $ 357.09 million
Dec 2, 11 AM $ 1.45
-1.58%
$ 21.97 million $ 352.19 million
Dec 2, 10 AM $ 1.47
+0.68%
$ 22.28 million $ 355.68 million
Dec 2, 9 AM $ 1.46
-1.85%
$ 22.15 million $ 353.41 million
Dec 2, 8 AM $ 1.48
+13.80%
$ 22.43 million $ 356.01 million
Dec 2, 7 AM $ 1.3
+1.65%
$ 19.71 million $ 313.42 million
Dec 2, 6 AM $ 1.28
-8.34%
$ 19.39 million $ 309.31 million
Dec 2, 5 AM $ 1.39
+15.04%
$ 21.17 million $ 342.18 million
Dec 2, 4 AM $ 1.21
-14.44%
$ 18.32 million $ 289.04 million
Dec 2, 3 AM $ 1.42
-2.22%
$ 21.5 million $ 333.27 million
Dec 2, 2 AM $ 1.45
+2.64%
$ 21.99 million $ 341.15 million
Dec 2, 1 AM $ 1.41
-3.15%
$ 21.63 million $ 332.76 million
Dec 2, 12 AM $ 1.46
-3.86%
$ 22.04 million $ 338.38 million
Dec 1, 11 PM $ 1.51
-0.62%
$ 23 million $ 350.49 million
Dec 1, 10 PM $ 1.52
-9.31%
$ 23.06 million $ 346.27 million
Dec 1, 9 PM $ 1.68
-43.06%
$ 23.36 million $ 359.59 million
Dec 1, 8 PM $ 2.92
-53.07%
$ 44.33 million $ 1.64 million
Dec 1, 7 PM $ 6.22
+11.78%
$ 94.38 million $ 1.29 billion