TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 3.14
+0.39%
$ 56.37 million $ 6.17 million
Apr 3, 11 AM $ 3.13
+0.41%
$ 56.15 million $ 6.17 million
Apr 3, 10 AM $ 3.12
+0.58%
$ 55.92 million $ 6.26 million
Apr 3, 9 AM $ 3.1
+0.36%
$ 55.6 million $ 6.33 million
Apr 3, 8 AM $ 3.09
-0.92%
$ 55.4 million $ 7.84 million
Apr 3, 7 AM $ 3.12
+0.57%
$ 55.92 million $ 8.05 million
Apr 3, 6 AM $ 3.1
+0.23%
$ 55.6 million $ 10.56 million
Apr 3, 5 AM $ 3.09
-0.04%
$ 55.48 million $ 12.13 million
Apr 3, 4 AM $ 3.1
+0.32%
$ 55.5 million $ 12.3 million
Apr 3, 3 AM $ 3.09
-0.40%
$ 55.32 million $ 12.41 million
Apr 3, 2 AM $ 3.1
-0.39%
$ 55.54 million $ 12.56 million
Apr 3, 1 AM $ 3.11
+0.26%
$ 55.76 million $ 12.8 million
Apr 3, 12 AM $ 3.1
-0.02%
$ 55.62 million $ 12.98 million
Apr 2, 11 PM $ 3.1
-1.59%
$ 55.63 million $ 13.03 million
Apr 2, 10 PM $ 3.15
+1.25%
$ 56.53 million $ 13.12 million
Apr 2, 9 PM $ 3.11
-0.21%
$ 55.83 million $ 12.97 million
Apr 2, 8 PM $ 3.12
+0.73%
$ 55.95 million $ 13.07 million
Apr 2, 7 PM $ 3.1
-0.49%
$ 55.54 million $ 13.15 million
Apr 2, 6 PM $ 3.11
-0.19%
$ 55.81 million $ 13.39 million
Apr 2, 5 PM $ 3.12
+1.11%
$ 55.94 million $ 13.55 million
Apr 2, 4 PM $ 3.09
+0.40%
$ 55.36 million $ 13.51 million
Apr 2, 3 PM $ 3.08
-0.43%
$ 55.2 million $ 16.13 million
Apr 2, 2 PM $ 3.09
-0.47%
$ 55.34 million $ 18.21 million
Apr 2, 1 PM $ 3.1
-0.26%
$ 55.6 million $ 17.2 million
Apr 2, 12 PM $ 3.11
-0.62%
$ 55.73 million $ 18.23 million
Apr 2, 11 AM $ 3.13
+0.42%
$ 56.08 million $ 19.88 million
Apr 2, 10 AM $ 3.11
+0.22%
$ 55.85 million $ 22.21 million
Apr 2, 9 AM $ 3.11
-1.44%
$ 55.68 million $ 24.15 million
Apr 2, 8 AM $ 3.15
+0.93%
$ 56.49 million $ 24.31 million
Apr 2, 7 AM $ 3.12
-0.19%
$ 55.97 million $ 25.55 million
Apr 2, 6 AM $ 3.13
-1.10%
$ 56.09 million $ 24.1 million
Apr 2, 5 AM $ 3.16
+0.70%
$ 56.71 million $ 25.13 million
Apr 2, 4 AM $ 3.14
-0.04%
$ 56.32 million $ 25.14 million
Apr 2, 3 AM $ 3.14
-1.04%
$ 56.34 million $ 25.28 million
Apr 2, 2 AM $ 3.18
+1.23%
$ 56.93 million $ 25.5 million
Apr 2, 1 AM $ 3.14
+0.76%
$ 56.26 million $ 25.4 million
Apr 2, 12 AM $ 3.11
+1.06%
$ 55.84 million $ 25.25 million
Apr 1, 11 PM $ 3.08
-0.18%
$ 55.26 million $ 25.3 million
Apr 1, 10 PM $ 3.09
+0.22%
$ 55.36 million $ 25.59 million
Apr 1, 9 PM $ 3.08
-0.33%
$ 55.23 million $ 25.96 million
Apr 1, 8 PM $ 3.09
+0.66%
$ 55.41 million $ 26.23 million
Apr 1, 7 PM $ 3.07
-1.26%
$ 55.04 million $ 26.04 million
Apr 1, 6 PM $ 3.11
-0.77%
$ 55.75 million $ 26.18 million
Apr 1, 5 PM $ 3.13
+1.01%
$ 56.18 million $ 26.93 million
Apr 1, 4 PM $ 3.1
+0.10%
$ 55.62 million $ 27.45 million
Apr 1, 3 PM $ 3.1
-1.19%
$ 55.58 million $ 26.86 million
Apr 1, 2 PM $ 3.13
-0.04%
$ 56.16 million $ 23.56 million
Apr 1, 1 PM $ 3.13
+1.02%
$ 56.18 million $ 23.69 million
Apr 1, 12 PM $ 3.1
-0.32%
$ 55.51 million $ 23.41 million
Apr 1, 11 AM $ 3.11
+0.17%
$ 55.68 million $ 23.21 million