Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.65
+0.43%
$17.7 million $2.59 million
Sep 19, 6 PM $0.647
+0.01%
$17.62 million $2.71 million
Sep 19, 5 PM $0.647
+0.03%
$17.62 million $2.71 million
Sep 19, 4 PM $0.647
-1.19%
$17.61 million $2.71 million
Sep 19, 3 PM $0.655
+1.80%
$17.83 million $2.71 million
Sep 19, 2 PM $0.643
-0.14%
$17.51 million $2.53 million
Sep 19, 1 PM $0.644
-0.61%
$17.54 million $2.63 million
Sep 19, 12 PM $0.648
-0.85%
$17.64 million $2.63 million
Sep 19, 11 AM $0.654
+1.02%
$17.8 million $2.6 million
Sep 19, 10 AM $0.647
-0.01%
$17.62 million $2.47 million
Sep 19, 9 AM $0.647
+0.58%
$17.62 million $2.4 million
Sep 19, 8 AM $0.644
+0.73%
$17.52 million $2.32 million
Sep 19, 7 AM $0.639
+0.28%
$17.39 million $2.3 million
Sep 19, 6 AM $0.637
-0.12%
$17.34 million $2.26 million
Sep 19, 5 AM $0.638
-0.59%
$17.37 million $2.23 million
Sep 19, 4 AM $0.642
+0.46%
$17.47 million $2.22 million
Sep 19, 3 AM $0.64
-1.07%
$17.4 million $2.18 million
Sep 19, 2 AM $0.646
+0.15%
$17.59 million $2.16 million
Sep 19, 1 AM $0.645
-0.61%
$17.56 million $2.13 million
Sep 19, 12 AM $0.649
+0.07%
$17.67 million $2.08 million
Sep 18, 11 PM $0.649
-0.64%
$17.66 million $2.03 million
Sep 18, 10 PM $0.653
+0.66%
$17.77 million $2.01 million
Sep 18, 9 PM $0.649
-0.40%
$17.66 million $2.01 million
Sep 18, 8 PM $0.651
+0.49%
$17.73 million $1.98 million
Sep 18, 7 PM $0.648
+0.03%
$17.64 million $1.77 million
Sep 18, 6 PM $0.648
-0.08%
$17.64 million $1.63 million
Sep 18, 5 PM $0.649
-0.41%
$17.65 million $1.63 million
Sep 18, 4 PM $0.651
-0.63%
$17.72 million $1.64 million
Sep 18, 3 PM $0.655
-0.25%
$17.83 million $1.75 million
Sep 18, 2 PM $0.657
+2.99%
$17.88 million $1.7 million
Sep 18, 1 PM $0.638
+1.35%
$17.36 million $1.58 million
Sep 18, 12 PM $0.629
+0.26%
$17.12 million $1.53 million
Sep 18, 11 AM $0.628
-0.51%
$17.08 million $1.54 million
Sep 18, 10 AM $0.631
+0.14%
$17.17 million $1.54 million
Sep 18, 9 AM $0.63
-1.10%
$17.15 million $1.54 million
Sep 18, 8 AM $0.637
+0.91%
$17.34 million $1.54 million
Sep 18, 7 AM $0.631
+0.01%
$17.18 million $1.51 million
Sep 18, 6 AM $0.631
-0.09%
$17.18 million $1.52 million
Sep 18, 5 AM $0.632
+1.14%
$17.2 million $1.49 million
Sep 18, 4 AM $0.625
-0.14%
$17 million $1.46 million
Sep 18, 3 AM $0.626
+0.60%
$17.03 million $1.45 million
Sep 18, 2 AM $0.622
+0.23%
$16.93 million $1.44 million
Sep 18, 1 AM $0.621
+0.53%
$16.89 million $1.42 million
Sep 18, 12 AM $0.617
-0.20%
$16.8 million $1.42 million
Sep 17, 11 PM $0.619
+0.11%
$16.84 million $1.42 million
Sep 17, 10 PM $0.618
+1.42%
$16.82 million $1.39 million
Sep 17, 9 PM $0.609
-0.26%
$16.58 million $1.34 million
Sep 17, 8 PM $0.611
-1.15%
$16.63 million $1.33 million
Sep 17, 7 PM $0.618
-0.48%
$16.82 million $1.24 million
Sep 17, 6 PM $0.621
+1.04%
$16.9 million $1.27 million