TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.546
+0.03%
$ 13.78 million $ 2.04 million
Aug 5, 9 AM $ 0.546
-2.07%
$ 13.78 million $ 2.11 million
Aug 5, 8 AM $ 0.557
+1.80%
$ 14.07 million $ 2.22 million
Aug 5, 7 AM $ 0.547
+0.41%
$ 13.82 million $ 2.41 million
Aug 5, 6 AM $ 0.545
-0.43%
$ 13.76 million $ 2.43 million
Aug 5, 5 AM $ 0.547
-0.75%
$ 13.82 million $ 2.47 million
Aug 5, 4 AM $ 0.552
-0.44%
$ 13.92 million $ 2.48 million
Aug 5, 3 AM $ 0.554
+2.58%
$ 13.99 million $ 2.37 million
Aug 5, 2 AM $ 0.54
+0.32%
$ 13.64 million $ 2.34 million
Aug 5, 1 AM $ 0.538
-0.07%
$ 13.59 million $ 2.31 million
Aug 5, 12 AM $ 0.539
-0.02%
$ 13.6 million $ 2.28 million
Aug 4, 11 PM $ 0.539
-0.36%
$ 13.6 million $ 2.22 million
Aug 4, 10 PM $ 0.541
-0.14%
$ 13.65 million $ 2.22 million
Aug 4, 9 PM $ 0.542
-1.77%
$ 13.67 million $ 2.21 million
Aug 4, 8 PM $ 0.551
-0.19%
$ 13.92 million $ 2.19 million
Aug 4, 7 PM $ 0.552
-0.67%
$ 13.94 million $ 2.19 million
Aug 4, 6 PM $ 0.556
-0.66%
$ 14.04 million $ 2.16 million
Aug 4, 5 PM $ 0.56
-1.12%
$ 14.13 million $ 2.13 million
Aug 4, 4 PM $ 0.566
+0.58%
$ 14.29 million $ 2.12 million
Aug 4, 3 PM $ 0.563
+0.33%
$ 14.21 million $ 2.07 million
Aug 4, 2 PM $ 0.561
+2.16%
$ 14.16 million $ 2.05 million
Aug 4, 1 PM $ 0.549
-1.35%
$ 13.86 million $ 1.96 million
Aug 4, 12 PM $ 0.557
-1.40%
$ 14.05 million $ 1.91 million
Aug 4, 11 AM $ 0.565
+0.11%
$ 14.25 million $ 1.89 million
Aug 4, 10 AM $ 0.564
-0.86%
$ 14.24 million $ 1.87 million
Aug 4, 9 AM $ 0.569
-2.70%
$ 14.36 million $ 1.8 million
Aug 4, 8 AM $ 0.585
+5.02%
$ 14.76 million $ 1.61 million
Aug 4, 7 AM $ 0.557
+0.98%
$ 14.05 million $ 1.3 million
Aug 4, 6 AM $ 0.551
+1.77%
$ 13.92 million $ 1.29 million
Aug 4, 5 AM $ 0.542
-0.19%
$ 13.68 million $ 1.28 million
Aug 4, 4 AM $ 0.543
+0.35%
$ 13.7 million $ 1.29 million
Aug 4, 3 AM $ 0.541
-1.26%
$ 13.65 million $ 1.32 million
Aug 4, 2 AM $ 0.548
+0.52%
$ 13.83 million $ 1.36 million
Aug 4, 1 AM $ 0.545
-0.84%
$ 13.76 million $ 1.32 million
Aug 4, 12 AM $ 0.55
+0.75%
$ 13.87 million $ 1.3 million
Aug 3, 11 PM $ 0.545
+0.34%
$ 13.77 million $ 1.29 million
Aug 3, 10 PM $ 0.544
+0.73%
$ 13.72 million $ 1.27 million
Aug 3, 9 PM $ 0.54
-0.06%
$ 13.62 million $ 1.26 million
Aug 3, 8 PM $ 0.54
+0.32%
$ 13.63 million $ 1.26 million
Aug 3, 7 PM $ 0.538
-0.11%
$ 13.59 million $ 1.24 million
Aug 3, 6 PM $ 0.539
-0.14%
$ 13.6 million $ 1.26 million
Aug 3, 5 PM $ 0.54
-0.35%
$ 13.62 million $ 1.26 million
Aug 3, 4 PM $ 0.541
+0.76%
$ 13.67 million $ 1.27 million
Aug 3, 3 PM $ 0.537
+0.28%
$ 13.57 million $ 1.25 million
Aug 3, 2 PM $ 0.536
-1.43%
$ 13.53 million $ 1.23 million
Aug 3, 1 PM $ 0.544
-0.39%
$ 13.72 million $ 1.23 million
Aug 3, 12 PM $ 0.546
+0.82%
$ 13.78 million $ 1.23 million
Aug 3, 11 AM $ 0.541
-0.74%
$ 13.67 million $ 1.21 million
Aug 3, 10 AM $ 0.545
+1.26%
$ 13.77 million $ 1.2 million
Aug 3, 9 AM $ 0.539
+0.12%
$ 13.6 million $ 1.2 million