TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 5.69
-0.22%
$ 102.3 million $ 14.87 million
7:36 PM $ 5.7
+0.01%
$ 102.3 million $ 14.89 million
7:35 PM $ 5.7
+0.00%
$ 102.3 million $ 14.89 million
7:34 PM $ 5.7
+0.07%
$ 102.24 million $ 14.9 million
7:33 PM $ 5.7
+0.09%
$ 102.24 million $ 14.91 million
7:32 PM $ 5.69
-0.21%
$ 102.24 million $ 14.91 million
7:31 PM $ 5.7
-0.05%
$ 102.24 million $ 14.95 million
7:30 PM $ 5.71
+0.06%
$ 102.24 million $ 14.95 million
7:29 PM $ 5.7
+0.24%
$ 102.27 million $ 14.96 million
7:28 PM $ 5.69
-0.03%
$ 102.27 million $ 14.94 million
7:27 PM $ 5.69
-0.12%
$ 102.27 million $ 14.95 million
7:26 PM $ 5.7
+0.02%
$ 102.27 million $ 14.95 million
7:25 PM $ 5.7
+0.27%
$ 102.27 million $ 14.95 million
7:24 PM $ 5.68
+0.00%
$ 101.84 million $ 14.94 million
7:23 PM $ 5.68
+0.77%
$ 101.84 million $ 14.89 million
7:22 PM $ 5.64
+0.09%
$ 101.84 million $ 14.87 million
7:21 PM $ 5.63
-0.01%
$ 101.84 million $ 14.89 million
7:20 PM $ 5.63
-0.54%
$ 101.84 million $ 14.98 million
7:19 PM $ 5.67
-0.01%
$ 101.61 million $ 15.01 million
7:18 PM $ 5.68
-0.02%
$ 101.61 million $ 15.02 million
7:17 PM $ 5.67
-0.20%
$ 101.61 million $ 15.06 million
7:16 PM $ 5.68
-0.20%
$ 101.61 million $ 15.06 million
7:15 PM $ 5.69
-0.31%
$ 101.61 million $ 15.09 million
7:14 PM $ 5.71
+0.30%
$ 102.39 million $ 15.12 million
7:13 PM $ 5.7
+0.58%
$ 102.39 million $ 15.06 million
7:12 PM $ 5.67
-0.03%
$ 102.39 million $ 15.04 million
7:11 PM $ 5.67
-0.27%
$ 102.39 million $ 15.04 million
7:10 PM $ 5.68
+0.05%
$ 102.39 million $ 15.06 million
7:09 PM $ 5.68
+0.12%
$ 101.81 million $ 15.06 million
7:08 PM $ 5.67
+0.67%
$ 101.81 million $ 14.99 million
7:07 PM $ 5.63
+0.18%
$ 101.81 million $ 14.97 million
7:06 PM $ 5.62
-0.12%
$ 101.81 million $ 14.98 million
7:05 PM $ 5.63
-0.17%
$ 101.81 million $ 14.98 million
7:04 PM $ 5.64
+0.15%
$ 101.12 million $ 14.99 million
7:03 PM $ 5.63
+0.16%
$ 101.12 million $ 14.99 million
7:02 PM $ 5.62
+0.17%
$ 101.12 million $ 14.98 million
7:01 PM $ 5.61
+0.16%
$ 101.12 million $ 14.97 million
7:00 PM $ 5.6
-0.10%
$ 101.12 million $ 15 million
6:59 PM $ 5.61
+0.01%
$ 100.54 million $ 15.03 million
6:58 PM $ 5.61
-0.01%
$ 100.54 million $ 15.03 million
6:57 PM $ 5.61
+0.15%
$ 100.54 million $ 15.05 million
6:56 PM $ 5.6
-0.19%
$ 100.54 million $ 15.07 million
6:55 PM $ 5.61
+0.08%
$ 100.54 million $ 15.07 million
6:54 PM $ 5.6
+0.01%
$ 100.5 million $ 15.08 million
6:53 PM $ 5.6
+0.04%
$ 100.5 million $ 15.08 million
6:52 PM $ 5.6
-0.18%
$ 100.5 million $ 15.08 million
6:51 PM $ 5.61
+0.04%
$ 100.5 million $ 15.11 million
6:50 PM $ 5.61
-0.06%
$ 100.5 million $ 15.11 million
6:49 PM $ 5.61
-0.03%
$ 100.65 million $ 15.12 million
6:48 PM $ 5.62
-0.02%
$ 100.65 million $ 15.14 million