TRADOOR Historical Data

TRADOOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 6.22
+11.78%
$ 94.38 million $ 1.29 billion
Dec 1, 6 PM $ 5.57
-1.41%
$ 84.75 million $ 1.16 billion
Dec 1, 5 PM $ 5.65
+1.94%
$ 85.71 million $ 1.17 billion
Dec 1, 4 PM $ 5.54
-0.69%
$ 84.06 million $ 1.15 billion
Dec 1, 3 PM $ 5.58
+1.97%
$ 84.66 million $ 1.16 billion
Dec 1, 2 PM $ 5.47
-3.51%
$ 82.98 million $ 1.13 billion
Dec 1, 1 PM $ 5.67
+0.01%
$ 86.01 million $ 1.17 billion
Dec 1, 12 PM $ 5.65
+1.26%
$ 86.04 million $ 1.17 billion
Dec 1, 11 AM $ 5.57
+12.83%
$ 85.81 million $ 1.15 billion
Dec 1, 10 AM $ 4.95
+33.06%
$ 75.11 million $ 1.02 billion
Dec 1, 9 AM $ 3.72
-30.11%
$ 56.38 million $ 738.41 million
Dec 1, 8 AM $ 5.31
+1.67%
$ 80.74 million $ 1.07 billion
Dec 1, 7 AM $ 5.23
+0.78%
$ 79.34 million $ 1.05 billion
Dec 1, 6 AM $ 5.18
+11.50%
$ 78.65 million $ 1.03 billion
Dec 1, 5 AM $ 4.65
+11.87%
$ 70.58 million $ 928.84 million
Dec 1, 4 AM $ 4.16
-2.63%
$ 63.09 million $ 825.9 million
Dec 1, 3 AM $ 4.27
+1.91%
$ 64.85 million $ 849.16 million
Dec 1, 2 AM $ 4.19
+3.16%
$ 63.56 million $ 834.19 million
Dec 1, 1 AM $ 4.06
+2.68%
$ 61.63 million $ 809.22 million
Dec 1, 12 AM $ 3.96
-9.45%
$ 62 million $ 789.74 million
Nov 30, 11 PM $ 4.38
-1.55%
$ 66.47 million $ 860.02 million
Nov 30, 10 PM $ 4.44
+7.44%
$ 67.35 million $ 878.59 million
Nov 30, 9 PM $ 4.14
-9.97%
$ 62.79 million $ 813.01 million
Nov 30, 8 PM $ 4.6
+9.79%
$ 69.73 million $ 900.2 million
Nov 30, 7 PM $ 4.17
+4.50%
$ 63.29 million $ 819.14 million
Nov 30, 6 PM $ 4
+4.71%
$ 60.7 million $ 775.49 million
Nov 30, 5 PM $ 3.82
+0.73%
$ 58.02 million $ 743.11 million
Nov 30, 4 PM $ 3.79
-2.65%
$ 57.51 million $ 738.49 million
Nov 30, 3 PM $ 3.89
+4.04%
$ 58.96 million $ 756.58 million
Nov 30, 2 PM $ 3.73
-0.28%
$ 56.63 million $ 729.92 million
Nov 30, 1 PM $ 3.74
-1.40%
$ 56.82 million $ 728.63 million
Nov 30, 12 PM $ 3.8
-1.12%
$ 57.64 million $ 727.59 million
Nov 30, 11 AM $ 3.83
+6.27%
$ 58.15 million $ 744.1 million
Nov 30, 10 AM $ 3.6
-0.40%
$ 54.68 million $ 696.21 million
Nov 30, 9 AM $ 3.62
-0.28%
$ 54.89 million $ 699.65 million
Nov 30, 8 AM $ 3.63
-1.51%
$ 55.07 million $ 700.46 million
Nov 30, 7 AM $ 3.69
-0.80%
$ 55.93 million $ 712.05 million
Nov 30, 6 AM $ 3.71
+1.94%
$ 56.33 million $ 719.05 million
Nov 30, 5 AM $ 3.64
+2.57%
$ 55.29 million $ 700.36 million
Nov 30, 4 AM $ 3.56
-3.52%
$ 53.96 million $ 686.33 million
Nov 30, 3 AM $ 3.7
+1.72%
$ 56.09 million $ 712.71 million
Nov 30, 2 AM $ 3.63
+5.40%
$ 55.14 million $ 695.99 million
Nov 30, 1 AM $ 3.46
-0.93%
$ 52.09 million $ 660.42 million
Nov 30, 12 AM $ 3.49
+1.93%
$ 52.94 million $ 668.57 million
Nov 29, 11 PM $ 3.42
+3.65%
$ 51.92 million $ 659.63 million
Nov 29, 10 PM $ 3.3
-1.59%
$ 50.07 million $ 630.61 million
Nov 29, 9 PM $ 3.35
-5.91%
$ 50.88 million $ 640.84 million
Nov 29, 8 PM $ 3.56
+1.68%
$ 54.07 million $ 680.15 million
Nov 29, 7 PM $ 3.49
+2.26%
$ 52.99 million $ 667.17 million
Nov 29, 6 PM $ 3.41
-3.71%
$ 51.78 million $ 646.1 million