TRADOOR Historical Data

TRADOOR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 2.82
-0.21%
$ 50.5 million $ 20.88 million
Mar 28, 1 AM $ 2.82
-0.13%
$ 50.6 million $ 21.73 million
Mar 28, 12 AM $ 2.83
+0.00%
$ 50.67 million $ 22.6 million
Mar 27, 11 PM $ 2.83
+0.61%
$ 50.67 million $ 22.45 million
Mar 27, 10 PM $ 2.81
+0.02%
$ 50.36 million $ 22.33 million
Mar 27, 9 PM $ 2.81
-0.59%
$ 50.35 million $ 22.3 million
Mar 27, 8 PM $ 2.82
-0.37%
$ 50.65 million $ 22.41 million
Mar 27, 7 PM $ 2.84
+0.11%
$ 50.84 million $ 22.65 million
Mar 27, 6 PM $ 2.83
+0.49%
$ 50.78 million $ 22.53 million
Mar 27, 5 PM $ 2.82
+2.15%
$ 50.53 million $ 22.72 million
Mar 27, 4 PM $ 2.76
+0.30%
$ 49.46 million $ 22.92 million
Mar 27, 3 PM $ 2.75
+2.22%
$ 49.31 million $ 23.77 million
Mar 27, 2 PM $ 2.69
-2.62%
$ 48.25 million $ 25.53 million
Mar 27, 1 PM $ 2.76
+1.55%
$ 49.55 million $ 27.71 million
Mar 27, 12 PM $ 2.72
+0.46%
$ 48.8 million $ 26.16 million
Mar 27, 11 AM $ 2.71
+1.79%
$ 48.62 million $ 26.02 million
Mar 27, 10 AM $ 2.66
+0.63%
$ 47.75 million $ 26.38 million
Mar 27, 9 AM $ 2.64
+4.13%
$ 47.42 million $ 24.35 million
Mar 27, 8 AM $ 2.54
-0.70%
$ 45.54 million $ 23.56 million
Mar 27, 7 AM $ 2.56
+0.33%
$ 45.86 million $ 38.22 million
Mar 27, 6 AM $ 2.55
+0.75%
$ 45.71 million $ 38.39 million
Mar 27, 5 AM $ 2.53
-0.68%
$ 45.3 million $ 37.72 million
Mar 27, 4 AM $ 2.54
-2.88%
$ 45.58 million $ 37.25 million
Mar 27, 3 AM $ 2.62
-1.20%
$ 46.94 million $ 37.7 million
Mar 27, 2 AM $ 2.65
-3.93%
$ 47.52 million $ 37.37 million
Mar 27, 1 AM $ 2.76
+7.71%
$ 49.47 million $ 37.6 million
Mar 27, 12 AM $ 2.56
+2.32%
$ 45.93 million $ 34.42 million
Mar 26, 11 PM $ 2.5
-0.79%
$ 44.88 million $ 33.88 million
Mar 26, 10 PM $ 2.52
-0.20%
$ 45.24 million $ 34.09 million
Mar 26, 9 PM $ 2.53
-0.31%
$ 45.34 million $ 34.58 million
Mar 26, 8 PM $ 2.54
-0.07%
$ 45.48 million $ 34.81 million
Mar 26, 7 PM $ 2.54
+0.32%
$ 45.51 million $ 34.77 million
Mar 26, 6 PM $ 2.54
+0.19%
$ 45.5 million $ 34.71 million
Mar 26, 5 PM $ 2.53
+0.03%
$ 45.39 million $ 35.43 million
Mar 26, 4 PM $ 2.53
+1.26%
$ 45.38 million $ 35.71 million
Mar 26, 3 PM $ 2.5
+1.66%
$ 44.82 million $ 36.43 million
Mar 26, 2 PM $ 2.46
+0.32%
$ 44.07 million $ 33.81 million
Mar 26, 1 PM $ 2.45
+1.32%
$ 43.93 million $ 32.34 million
Mar 26, 12 PM $ 2.42
-0.45%
$ 43.36 million $ 30.88 million
Mar 26, 11 AM $ 2.43
+1.05%
$ 43.57 million $ 29.13 million
Mar 26, 10 AM $ 2.41
+1.68%
$ 43.14 million $ 27.13 million
Mar 26, 9 AM $ 2.36
+2.12%
$ 42.39 million $ 26.22 million
Mar 26, 8 AM $ 2.31
+10.32%
$ 41.49 million $ 14.76 million
Mar 26, 7 AM $ 2.1
-0.07%
$ 37.61 million $ 10.99 million
Mar 26, 6 AM $ 2.1
-2.64%
$ 37.63 million $ 10.63 million
Mar 26, 5 AM $ 2.16
-1.37%
$ 38.65 million $ 10.96 million
Mar 26, 4 AM $ 2.19
-1.96%
$ 39.19 million $ 11.06 million
Mar 26, 3 AM $ 2.23
+1.13%
$ 39.98 million $ 11.26 million
Mar 26, 2 AM $ 2.2
-1.22%
$ 39.53 million $ 11.18 million
Mar 26, 1 AM $ 2.23
-0.59%
$ 40.01 million $ 11.42 million