TRADOOR Historical Data

TRADOOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 3.49
+2.26%
$ 52.99 million $ 667.17 million
Nov 29, 6 PM $ 3.41
-3.71%
$ 51.78 million $ 646.1 million
Nov 29, 5 PM $ 3.54
+8.07%
$ 53.78 million $ 674.5 million
Nov 29, 4 PM $ 3.28
+2.05%
$ 49.84 million $ 614.86 million
Nov 29, 3 PM $ 3.22
+8.68%
$ 48.89 million $ 616.52 million
Nov 29, 2 PM $ 2.96
-1.93%
$ 44.97 million $ 558.39 million
Nov 29, 1 PM $ 3.02
-9.85%
$ 46.04 million $ 571.84 million
Nov 29, 12 PM $ 3.35
-1.03%
$ 50.67 million $ 626.4 million
Nov 29, 11 AM $ 3.38
+14.59%
$ 51.38 million $ 631.45 million
Nov 29, 10 AM $ 2.95
+1.88%
$ 44.8 million $ 549.41 million
Nov 29, 9 AM $ 2.9
-1.23%
$ 43.81 million $ 538.16 million
Nov 29, 8 AM $ 2.93
-2.06%
$ 44.51 million $ 544.62 million
Nov 29, 7 AM $ 3
+8.05%
$ 45.53 million $ 556.62 million
Nov 29, 6 AM $ 2.78
-3.31%
$ 42.12 million $ 514.02 million
Nov 29, 5 AM $ 2.87
-0.57%
$ 43.6 million $ 534.11 million
Nov 29, 4 AM $ 2.89
-3.62%
$ 43.68 million $ 534.59 million
Nov 29, 3 AM $ 2.99
+8.15%
$ 45.31 million $ 557.23 million
Nov 29, 2 AM $ 2.76
-5.37%
$ 41.86 million $ 509.66 million
Nov 29, 1 AM $ 2.92
+4.57%
$ 44.24 million $ 538.23 million
Nov 29, 12 AM $ 2.79
-6.89%
$ 42.29 million $ 513.91 million
Nov 28, 11 PM $ 3
+10.86%
$ 45.51 million $ 548.35 million
Nov 28, 10 PM $ 2.71
-3.12%
$ 41.05 million $ 495.63 million
Nov 28, 9 PM $ 2.79
-1.39%
$ 42.32 million $ 511.18 million
Nov 28, 8 PM $ 2.83
+1.00%
$ 42.92 million $ 518.07 million
Nov 28, 7 PM $ 2.8
+6.53%
$ 42.56 million $ 506.23 million
Nov 28, 6 PM $ 2.63
+2.33%
$ 39.74 million $ 479.48 million
Nov 28, 5 PM $ 2.57
+0.45%
$ 38.97 million $ 468.91 million
Nov 28, 4 PM $ 2.56
-8.12%
$ 38.78 million $ 467.45 million
Nov 28, 3 PM $ 2.77
+16.97%
$ 42.54 million $ 507.55 million
Nov 28, 2 PM $ 2.37
-1.37%
$ 35.9 million $ 429.46 million
Nov 28, 1 PM $ 2.4
-4.50%
$ 36.21 million $ 435.19 million
Nov 28, 12 PM $ 2.51
-6.95%
$ 37.98 million $ 463.4 million
Nov 28, 11 AM $ 2.69
+13.88%
$ 40.74 million $ 496.72 million
Nov 28, 10 AM $ 2.36
+4.25%
$ 35.82 million $ 429.67 million
Nov 28, 9 AM $ 2.27
+3.15%
$ 34.34 million $ 411.98 million
Nov 28, 8 AM $ 2.2
-11.42%
$ 33.34 million $ 400.99 million
Nov 28, 7 AM $ 2.49
+16.32%
$ 37.8 million $ 449.67 million
Nov 28, 6 AM $ 2.14
+3.62%
$ 32.49 million $ 380.66 million
Nov 28, 5 AM $ 2.07
+1.54%
$ 31.38 million $ 371.4 million
Nov 28, 4 AM $ 2.04
+1.13%
$ 30.9 million $ 362.48 million
Nov 28, 3 AM $ 2.02
-3.21%
$ 30.63 million $ 361.07 million
Nov 28, 2 AM $ 2.09
+3.24%
$ 31.68 million $ 371.5 million
Nov 28, 1 AM $ 2.02
+0.83%
$ 30.65 million $ 356.95 million
Nov 28, 12 AM $ 2
-3.45%
$ 30.4 million $ 354.44 million
Nov 27, 11 PM $ 2.07
-4.60%
$ 31.5 million $ 365.85 million
Nov 27, 10 PM $ 2.17
+0.44%
$ 33.24 million $ 383.61 million
Nov 27, 9 PM $ 2.16
+2.95%
$ 32.85 million $ 378.25 million
Nov 27, 8 PM $ 2.1
-0.75%
$ 31.91 million $ 362.66 million
Nov 27, 7 PM $ 2.12
-9.95%
$ 32.45 million $ 365.78 million
Nov 27, 6 PM $ 2.36
+8.63%
$ 35.58 million $ 400.15 million