TRADOOR Historical Data

TRADOOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 2.36
+8.63%
$ 35.58 million $ 400.15 million
Nov 27, 5 PM $ 2.16
+16.67%
$ 32.71 million $ 360.21 million
Nov 27, 4 PM $ 1.85
+20.56%
$ 27.93 million $ 304.57 million
Nov 27, 3 PM $ 1.53
+13.83%
$ 23.25 million $ 246.65 million
Nov 27, 2 PM $ 1.35
-0.73%
$ 20.43 million $ 214.51 million
Nov 27, 1 PM $ 1.36
-1.24%
$ 20.59 million $ 216.18 million
Nov 27, 12 PM $ 1.37
+1.75%
$ 20.84 million $ 219.01 million
Nov 27, 11 AM $ 1.35
-1.17%
$ 20.49 million $ 215.38 million
Nov 27, 10 AM $ 1.37
+0.97%
$ 20.73 million $ 217.69 million
Nov 27, 9 AM $ 1.35
+0.51%
$ 20.53 million $ 215.73 million
Nov 27, 8 AM $ 1.35
-1.21%
$ 20.44 million $ 214.83 million
Nov 27, 7 AM $ 1.37
-0.71%
$ 20.73 million $ 217.28 million
Nov 27, 6 AM $ 1.38
+1.67%
$ 20.87 million $ 219.42 million
Nov 27, 5 AM $ 1.35
-2.46%
$ 20.65 million $ 216.28 million
Nov 27, 4 AM $ 1.39
+0.68%
$ 21.05 million $ 221.19 million
Nov 27, 3 AM $ 1.38
-0.88%
$ 20.91 million $ 219.59 million
Nov 27, 2 AM $ 1.39
+3.37%
$ 21.09 million $ 221.51 million
Nov 27, 1 AM $ 1.35
+0.46%
$ 20.48 million $ 214.99 million
Nov 27, 12 AM $ 1.34
+0.32%
$ 20.39 million $ 215.08 million
Nov 26, 11 PM $ 1.34
-0.88%
$ 20.28 million $ 214.24 million
Nov 26, 10 PM $ 1.35
+1.49%
$ 20.5 million $ 215.83 million
Nov 26, 9 PM $ 1.33
-0.96%
$ 20.2 million $ 212.78 million
Nov 26, 8 PM $ 1.34
+1.20%
$ 20.37 million $ 215.02 million
Nov 26, 7 PM $ 1.33
-0.56%
$ 20.13 million $ 213.09 million
Nov 26, 6 PM $ 1.33
+1.29%
$ 20.24 million $ 213.94 million
Nov 26, 5 PM $ 1.32
+1.91%
$ 19.98 million $ 212 million
Nov 26, 4 PM $ 1.29
+0.42%
$ 19.61 million $ 207.04 million
Nov 26, 3 PM $ 1.29
-6.55%
$ 19.51 million $ 207.05 million
Nov 26, 2 PM $ 1.38
-2.47%
$ 20.87 million $ 220.73 million
Nov 26, 1 PM $ 1.41
-1.83%
$ 21.4 million $ 225.87 million
Nov 26, 12 PM $ 1.44
+1.57%
$ 21.78 million $ 229.39 million
Nov 26, 11 AM $ 1.42
-0.52%
$ 21.54 million $ 225.63 million
Nov 26, 10 AM $ 1.43
+0.17%
$ 21.65 million $ 228.63 million
Nov 26, 9 AM $ 1.42
-1.78%
$ 21.62 million $ 227.56 million
Nov 26, 8 AM $ 1.45
-5.05%
$ 22.01 million $ 230.88 million
Nov 26, 7 AM $ 1.53
+2.37%
$ 23.18 million $ 241.54 million
Nov 26, 6 AM $ 1.49
-2.86%
$ 22.64 million $ 235.35 million
Nov 26, 5 AM $ 1.54
+4.70%
$ 23.37 million $ 242.35 million
Nov 26, 4 AM $ 1.47
-3.92%
$ 22.26 million $ 230.84 million
Nov 26, 3 AM $ 1.53
-1.11%
$ 23.16 million $ 238.06 million
Nov 26, 2 AM $ 1.55
+7.03%
$ 23.46 million $ 240.51 million
Nov 26, 1 AM $ 1.44
+8.42%
$ 21.89 million $ 223.62 million
Nov 26, 12 AM $ 1.33
+3.38%
$ 20.22 million $ 206.29 million
Nov 25, 11 PM $ 1.29
-4.57%
$ 19.56 million $ 199.81 million
Nov 25, 10 PM $ 1.35
-4.11%
$ 20.47 million $ 208.28 million
Nov 25, 9 PM $ 1.41
-2.32%
$ 21.36 million $ 216.06 million
Nov 25, 8 PM $ 1.44
-0.03%
$ 21.87 million $ 222.25 million
Nov 25, 7 PM $ 1.44
-3.10%
$ 21.87 million $ 223.27 million
Nov 25, 6 PM $ 1.49
+6.80%
$ 22.61 million $ 238.25 million
Nov 25, 5 PM $ 1.4
+2.87%
$ 21.17 million $ 218.54 million