TRADOOR Historical Data

TRADOOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 1.4
+2.87%
$ 21.17 million $ 218.54 million
Nov 25, 4 PM $ 1.36
+1.02%
$ 20.57 million $ 214.32 million
Nov 25, 3 PM $ 1.34
+6.52%
$ 20.36 million $ 211.21 million
Nov 25, 2 PM $ 1.26
-1.43%
$ 19.17 million $ 200.55 million
Nov 25, 1 PM $ 1.28
+3.48%
$ 19.45 million $ 203.84 million
Nov 25, 12 PM $ 1.24
-2.10%
$ 18.77 million $ 195.78 million
Nov 25, 11 AM $ 1.26
+4.85%
$ 19.17 million $ 199.84 million
Nov 25, 10 AM $ 1.2
+1.21%
$ 18.36 million $ 191.09 million
Nov 25, 9 AM $ 1.19
+4.99%
$ 18.14 million $ 189.58 million
Nov 25, 8 AM $ 1.13
-1.51%
$ 17.2 million $ 184.14 million
Nov 25, 7 AM $ 1.15
-4.26%
$ 17.45 million $ 187.56 million
Nov 25, 6 AM $ 1.2
+4.18%
$ 18.23 million $ 194.85 million
Nov 25, 5 AM $ 1.15
-2.92%
$ 17.53 million $ 187.32 million
Nov 25, 4 AM $ 1.18
+1.80%
$ 17.96 million $ 190.78 million
Nov 25, 3 AM $ 1.16
+1.53%
$ 17.64 million $ 188.28 million
Nov 25, 2 AM $ 1.15
-1.81%
$ 17.38 million $ 184.39 million
Nov 25, 1 AM $ 1.17
-4.56%
$ 17.67 million $ 186.17 million
Nov 25, 12 AM $ 1.22
-4.31%
$ 18.49 million $ 193.21 million
Nov 24, 11 PM $ 1.28
-2.83%
$ 19.38 million $ 201.66 million
Nov 24, 10 PM $ 1.31
+1.85%
$ 20.19 million $ 205.74 million
Nov 24, 9 PM $ 1.29
-1.60%
$ 19.57 million $ 199.83 million
Nov 24, 8 PM $ 1.31
+4.59%
$ 19.89 million $ 200.08 million
Nov 24, 7 PM $ 1.25
-57.46%
$ 19.03 million $ 189.07 million
Nov 24, 6 PM $ 2.95
+20.02%
$ 44.77 million $ 380.82 million
Nov 24, 5 PM $ 2.46
+6.41%
$ 37.3 million $ 318.98 million
Nov 24, 4 PM $ 2.31
+0.42%
$ 35.25 million $ 303.34 million
Nov 24, 3 PM $ 2.3
-4.03%
$ 34.84 million $ 297.44 million
Nov 24, 2 PM $ 2.39
-4.03%
$ 36.3 million $ 306.95 million
Nov 24, 1 PM $ 2.49
+1.37%
$ 37.55 million $ 313.31 million
Nov 24, 12 PM $ 2.47
+6.52%
$ 37.45 million $ 309.22 million
Nov 24, 11 AM $ 2.29
-1.38%
$ 34.75 million $ 284.64 million
Nov 24, 10 AM $ 2.32
+4.96%
$ 35.24 million $ 284.69 million
Nov 24, 9 AM $ 2.21
-2.27%
$ 33.56 million $ 266.45 million
Nov 24, 8 AM $ 2.26
+75.94%
$ 34.33 million $ 260.33 million
Nov 24, 7 AM $ 1.29
-4.07%
$ 19.5 million $ 146.92 million
Nov 24, 6 AM $ 1.34
+4.17%
$ 20.35 million $ 153.71 million
Nov 24, 5 AM $ 1.29
+6.37%
$ 19.53 million $ 146.12 million
Nov 24, 4 AM $ 1.21
+5.74%
$ 18.34 million $ 135.94 million
Nov 24, 3 AM $ 1.14
-3.90%
$ 17.34 million $ 128.85 million
Nov 24, 2 AM $ 1.19
-1.72%
$ 18.03 million $ 133.76 million
Nov 24, 1 AM $ 1.21
+5.06%
$ 18.35 million $ 135.03 million
Nov 24, 12 AM $ 1.15
+1.41%
$ 17.46 million $ 128.67 million
Nov 23, 11 PM $ 1.14
-0.46%
$ 17.25 million $ 127.99 million
Nov 23, 10 PM $ 1.14
+2.00%
$ 17.33 million $ 127.36 million
Nov 23, 9 PM $ 1.12
+2.05%
$ 16.99 million $ 124.82 million
Nov 23, 8 PM $ 1.1
+4.45%
$ 16.65 million $ 121.42 million
Nov 23, 7 PM $ 1.05
-0.32%
$ 16.05 million $ 117.73 million
Nov 23, 6 PM $ 1.05
-2.89%
$ 15.94 million $ 116.1 million
Nov 23, 5 PM $ 1.08
+3.38%
$ 16.42 million $ 119.42 million
Nov 23, 4 PM $ 1.05
+4.27%
$ 15.88 million $ 116.11 million