TRADOOR Historical Data

TRADOOR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 2.07
-0.35%
$ 37.07 million $ 2.77 million
Mar 24, 12 AM $ 2.07
-0.25%
$ 37.2 million $ 2.79 million
Mar 23, 11 PM $ 2.08
+1.09%
$ 37.29 million $ 2.78 million
Mar 23, 10 PM $ 2.06
-0.44%
$ 36.89 million $ 2.78 million
Mar 23, 9 PM $ 2.07
-0.29%
$ 37.05 million $ 2.8 million
Mar 23, 8 PM $ 2.07
-0.90%
$ 37.16 million $ 2.84 million
Mar 23, 7 PM $ 2.09
-0.40%
$ 37.5 million $ 2.88 million
Mar 23, 6 PM $ 2.1
-0.14%
$ 37.65 million $ 2.84 million
Mar 23, 5 PM $ 2.1
-0.03%
$ 37.7 million $ 2.94 million
Mar 23, 4 PM $ 2.1
+2.15%
$ 37.71 million $ 3.04 million
Mar 23, 3 PM $ 2.06
-0.96%
$ 36.92 million $ 2.89 million
Mar 23, 2 PM $ 2.08
-1.23%
$ 37.27 million $ 2.81 million
Mar 23, 1 PM $ 2.1
+0.06%
$ 37.74 million $ 2.74 million
Mar 23, 12 PM $ 2.1
-0.48%
$ 37.72 million $ 2.73 million
Mar 23, 11 AM $ 2.11
+0.53%
$ 37.9 million $ 2.76 million
Mar 23, 10 AM $ 2.1
-0.55%
$ 37.7 million $ 2.68 million
Mar 23, 9 AM $ 2.11
-0.61%
$ 37.89 million $ 2.7 million
Mar 23, 8 AM $ 2.13
+0.86%
$ 38.12 million $ 2.71 million
Mar 23, 7 AM $ 2.11
+0.41%
$ 37.78 million $ 2.6 million
Mar 23, 6 AM $ 2.1
+0.28%
$ 37.62 million $ 2.56 million
Mar 23, 5 AM $ 2.09
-0.56%
$ 37.52 million $ 2.57 million
Mar 23, 4 AM $ 2.1
+0.00%
$ 37.73 million $ 2.57 million
Mar 23, 3 AM $ 2.1
-0.08%
$ 37.72 million $ 2.56 million
Mar 23, 2 AM $ 2.11
-0.12%
$ 37.75 million $ 2.43 million
Mar 23, 1 AM $ 2.11
+0.14%
$ 37.8 million $ 2.43 million
Mar 23, 12 AM $ 2.11
+0.94%
$ 37.76 million $ 2.41 million
Mar 22, 11 PM $ 2.09
-0.09%
$ 37.41 million $ 2.45 million
Mar 22, 10 PM $ 2.09
+0.16%
$ 37.45 million $ 2.48 million
Mar 22, 9 PM $ 2.08
-0.36%
$ 37.38 million $ 2.5 million
Mar 22, 8 PM $ 2.09
-0.97%
$ 37.52 million $ 2.53 million
Mar 22, 7 PM $ 2.11
-0.55%
$ 37.9 million $ 2.57 million
Mar 22, 6 PM $ 2.12
+1.60%
$ 38.1 million $ 2.87 million
Mar 22, 5 PM $ 2.09
-1.21%
$ 37.5 million $ 2.78 million
Mar 22, 4 PM $ 2.12
+1.51%
$ 37.95 million $ 2.77 million
Mar 22, 3 PM $ 2.08
+0.13%
$ 37.38 million $ 2.85 million
Mar 22, 2 PM $ 2.08
-0.95%
$ 37.34 million $ 2.93 million
Mar 22, 1 PM $ 2.1
+1.02%
$ 37.7 million $ 3.12 million
Mar 22, 12 PM $ 2.08
+0.51%
$ 37.32 million $ 3.11 million
Mar 22, 11 AM $ 2.07
+0.76%
$ 37.15 million $ 3.2 million
Mar 22, 10 AM $ 2.06
+0.01%
$ 36.87 million $ 3.74 million
Mar 22, 9 AM $ 2.06
+0.67%
$ 36.87 million $ 3.81 million
Mar 22, 8 AM $ 2.04
-0.01%
$ 36.62 million $ 3.8 million
Mar 22, 7 AM $ 2.04
-0.27%
$ 36.62 million $ 3.84 million
Mar 22, 6 AM $ 2.05
+0.40%
$ 36.72 million $ 3.86 million
Mar 22, 5 AM $ 2.04
+0.70%
$ 36.58 million $ 3.97 million
Mar 22, 4 AM $ 2.03
+1.09%
$ 36.32 million $ 4.04 million
Mar 22, 3 AM $ 2
+0.08%
$ 35.93 million $ 4.08 million
Mar 22, 2 AM $ 2
-0.04%
$ 35.9 million $ 4.13 million
Mar 22, 1 AM $ 2
-0.49%
$ 35.92 million $ 4.21 million
Mar 22, 12 AM $ 2.01
+0.08%
$ 36.09 million $ 4.3 million