TRADOOR Historical Data

TRADOOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 1.05
+4.27%
$ 15.88 million $ 116.11 million
Nov 23, 3 PM $ 1
-6.38%
$ 15.18 million $ 110.91 million
Nov 23, 2 PM $ 1.06
-10.77%
$ 16.15 million $ 115.78 million
Nov 23, 1 PM $ 1.19
-1.19%
$ 18.1 million $ 128.69 million
Nov 23, 12 PM $ 1.21
+6.17%
$ 18.32 million $ 129.59 million
Nov 23, 11 AM $ 1.14
+5.22%
$ 17.27 million $ 123.28 million
Nov 23, 10 AM $ 1.08
+3.39%
$ 16.41 million $ 115.75 million
Nov 23, 9 AM $ 1.05
-1.34%
$ 15.85 million $ 111.35 million
Nov 23, 8 AM $ 1.06
+7.26%
$ 16.12 million $ 112.77 million
Nov 23, 7 AM $ 0.991
+0.28%
$ 15.04 million $ 104.24 million
Nov 23, 6 AM $ 0.99
+0.78%
$ 15.02 million $ 103.27 million
Nov 23, 5 AM $ 0.982
+0.03%
$ 14.91 million $ 101.99 million
Nov 23, 4 AM $ 0.982
+0.02%
$ 14.9 million $ 101.67 million
Nov 23, 3 AM $ 0.981
-2.46%
$ 14.89 million $ 100.39 million
Nov 23, 2 AM $ 1.01
+4.43%
$ 15.27 million $ 102.39 million
Nov 23, 1 AM $ 0.964
+4.76%
$ 14.59 million $ 97.89 million
Nov 23, 12 AM $ 0.926
+1.47%
$ 14.06 million $ 94.4 million
Nov 22, 11 PM $ 0.913
-1.65%
$ 13.86 million $ 93.14 million
Nov 22, 10 PM $ 0.929
-1.57%
$ 14.09 million $ 93.94 million
Nov 22, 9 PM $ 0.943
-1.56%
$ 14.31 million $ 95.12 million
Nov 22, 8 PM $ 0.958
-2.67%
$ 14.54 million $ 96.83 million
Nov 22, 7 PM $ 0.985
+0.91%
$ 14.94 million $ 99.07 million
Nov 22, 6 PM $ 0.975
+4.74%
$ 14.83 million $ 97.79 million
Nov 22, 5 PM $ 0.931
-7.79%
$ 14.12 million $ 92.36 million
Nov 22, 4 PM $ 1.01
-0.89%
$ 15.29 million $ 96.6 million
Nov 22, 3 PM $ 1.02
-36.82%
$ 15.52 million $ 95.22 million
Nov 22, 2 PM $ 1.63
-15.79%
$ 24.69 million $ 145.63 million
Nov 22, 1 PM $ 1.93
-0.34%
$ 29.33 million $ 171.33 million
Nov 22, 12 PM $ 1.94
-1.79%
$ 29.43 million $ 172.44 million
Nov 22, 11 AM $ 1.98
+1.85%
$ 29.97 million $ 174.26 million
Nov 22, 10 AM $ 1.94
-2.41%
$ 29.43 million $ 172.57 million
Nov 22, 9 AM $ 1.99
+1.09%
$ 30.08 million $ 176.24 million
Nov 22, 8 AM $ 1.97
-2.07%
$ 29.84 million $ 174.75 million
Nov 22, 7 AM $ 2.01
-0.46%
$ 30.47 million $ 178.27 million
Nov 22, 6 AM $ 2.02
+3.74%
$ 30.61 million $ 179.33 million
Nov 22, 5 AM $ 1.95
-2.93%
$ 29.52 million $ 173.03 million
Nov 22, 4 AM $ 2
+0.51%
$ 30.41 million $ 178.38 million
Nov 22, 3 AM $ 1.99
-0.38%
$ 30.26 million $ 177.39 million
Nov 22, 2 AM $ 2
-0.77%
$ 30.38 million $ 177.52 million
Nov 22, 1 AM $ 2.02
-3.09%
$ 30.61 million $ 178.72 million
Nov 22, 12 AM $ 2.08
+3.44%
$ 31.59 million $ 185.05 million
Nov 21, 11 PM $ 2.01
+2.51%
$ 30.54 million $ 178.95 million
Nov 21, 10 PM $ 1.96
-1.50%
$ 29.76 million $ 174.17 million
Nov 21, 9 PM $ 1.99
+0.33%
$ 30.23 million $ 176.51 million
Nov 21, 8 PM $ 1.99
+1.20%
$ 30.14 million $ 175.84 million
Nov 21, 7 PM $ 1.96
-1.04%
$ 29.78 million $ 172.94 million
Nov 21, 6 PM $ 1.98
+1.27%
$ 30.05 million $ 174.99 million
Nov 21, 5 PM $ 1.96
+0.13%
$ 29.67 million $ 173.21 million
Nov 21, 4 PM $ 1.95
-2.06%
$ 29.64 million $ 172.84 million
Nov 21, 3 PM $ 1.99
+0.45%
$ 30.26 million $ 175.82 million