TRADOOR Historical Data

TRADOOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1.95
-2.06%
$ 29.64 million $ 172.84 million
Nov 21, 3 PM $ 1.99
+0.45%
$ 30.26 million $ 175.82 million
Nov 21, 2 PM $ 1.99
+2.96%
$ 30.15 million $ 174.97 million
Nov 21, 1 PM $ 1.93
-29.21%
$ 29.95 million $ 172.03 million
Nov 21, 12 PM $ 2.72
-0.75%
$ 41.34 million $ 236.48 million
Nov 21, 11 AM $ 2.75
-2.10%
$ 41.66 million $ 236.96 million
Nov 21, 10 AM $ 2.8
-0.93%
$ 42.59 million $ 241.88 million
Nov 21, 9 AM $ 2.83
-0.68%
$ 42.95 million $ 244.07 million
Nov 21, 8 AM $ 2.85
+2.18%
$ 43.24 million $ 245.47 million
Nov 21, 7 AM $ 2.79
-3.00%
$ 42.32 million $ 241.72 million
Nov 21, 6 AM $ 2.88
-0.63%
$ 43.63 million $ 247.38 million
Nov 21, 5 AM $ 2.89
+2.45%
$ 43.84 million $ 247.84 million
Nov 21, 4 AM $ 2.82
+1.82%
$ 42.86 million $ 243.41 million
Nov 21, 3 AM $ 2.77
-1.54%
$ 42.09 million $ 238.59 million
Nov 21, 2 AM $ 2.82
-1.05%
$ 42.75 million $ 242.08 million
Nov 21, 1 AM $ 2.85
-1.70%
$ 43.21 million $ 245.25 million
Nov 21, 12 AM $ 2.9
-0.17%
$ 43.96 million $ 249.29 million
Nov 20, 11 PM $ 2.9
+1.85%
$ 44.03 million $ 249.1 million
Nov 20, 10 PM $ 2.85
-0.97%
$ 43.32 million $ 245.64 million
Nov 20, 9 PM $ 2.88
+0.34%
$ 43.7 million $ 247.77 million
Nov 20, 8 PM $ 2.87
-0.69%
$ 43.59 million $ 247.21 million
Nov 20, 7 PM $ 2.89
-0.04%
$ 43.93 million $ 249.19 million
Nov 20, 6 PM $ 2.89
+0.61%
$ 43.91 million $ 249.32 million
Nov 20, 5 PM $ 2.88
-0.24%
$ 43.65 million $ 247.42 million
Nov 20, 4 PM $ 2.88
-0.66%
$ 43.69 million $ 248.1 million
Nov 20, 3 PM $ 2.9
+0.40%
$ 43.98 million $ 249.44 million
Nov 20, 2 PM $ 2.89
+0.17%
$ 43.8 million $ 248.09 million
Nov 20, 1 PM $ 2.88
+0.31%
$ 43.73 million $ 247.64 million
Nov 20, 12 PM $ 2.87
-0.76%
$ 43.6 million $ 247.98 million
Nov 20, 11 AM $ 2.9
-0.03%
$ 43.93 million $ 248.55 million
Nov 20, 10 AM $ 2.9
-0.01%
$ 43.94 million $ 248.9 million
Nov 20, 9 AM $ 2.9
+0.50%
$ 43.95 million $ 248.24 million
Nov 20, 8 AM $ 2.88
+0.40%
$ 43.75 million $ 247.47 million
Nov 20, 7 AM $ 2.87
-0.54%
$ 43.55 million $ 245.95 million
Nov 20, 6 AM $ 2.89
+1.45%
$ 43.81 million $ 247.34 million
Nov 20, 5 AM $ 2.85
+1.25%
$ 43.18 million $ 243.95 million
Nov 20, 4 AM $ 2.81
+0.89%
$ 42.65 million $ 240.5 million
Nov 20, 3 AM $ 2.79
-2.19%
$ 42.28 million $ 238.89 million
Nov 20, 2 AM $ 2.85
+0.56%
$ 43.22 million $ 243.97 million
Nov 20, 1 AM $ 2.83
-1.00%
$ 42.98 million $ 242.84 million
Nov 20, 12 AM $ 2.86
-1.43%
$ 43.41 million $ 273.15 million
Nov 19, 11 PM $ 2.9
+2.05%
$ 44.37 million $ 273.14 million
Nov 19, 10 PM $ 2.84
-11.12%
$ 43.14 million $ 273.13 million
Nov 19, 9 PM $ 3.2
-0.08%
$ 48.54 million $ 273.13 million
Nov 19, 8 PM $ 3.2
+9.26%
$ 48.57 million $ 274.29 million
Nov 19, 7 PM $ 2.93
+2.26%
$ 44.42 million $ 249.51 million
Nov 19, 6 PM $ 2.86
+0.58%
$ 43.44 million $ 244.03 million
Nov 19, 5 PM $ 2.85
+1.72%
$ 43.19 million $ 242.01 million
Nov 19, 4 PM $ 2.8
+5.10%
$ 42.46 million $ 238.52 million
Nov 19, 3 PM $ 2.66
+1.23%
$ 40.37 million $ 225.28 million