TRADOOR Historical Data

TRADOOR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 2.04
-5.28%
$ 36.65 million $ 6.76 million
Mar 17, 9 PM $ 2.16
+3.13%
$ 38.66 million $ 6.56 million
Mar 17, 8 PM $ 2.09
-0.30%
$ 37.48 million $ 6.32 million
Mar 17, 7 PM $ 2.1
+0.01%
$ 37.61 million $ 6.31 million
Mar 17, 6 PM $ 2.1
+0.47%
$ 37.6 million $ 6.3 million
Mar 17, 5 PM $ 2.09
-0.11%
$ 37.43 million $ 6.22 million
Mar 17, 4 PM $ 2.09
-0.82%
$ 37.47 million $ 6.07 million
Mar 17, 3 PM $ 2.11
+0.12%
$ 37.79 million $ 5.44 million
Mar 17, 2 PM $ 2.1
+0.64%
$ 37.73 million $ 5.26 million
Mar 17, 1 PM $ 2.09
+1.02%
$ 37.49 million $ 4.94 million
Mar 17, 12 PM $ 2.07
+0.07%
$ 37.11 million $ 4.72 million
Mar 17, 11 AM $ 2.07
+6.97%
$ 37.03 million $ 4.15 million
Mar 17, 10 AM $ 1.93
+1.27%
$ 34.62 million $ 3.58 million
Mar 17, 9 AM $ 1.91
+0.12%
$ 34.19 million $ 3.58 million
Mar 17, 8 AM $ 1.9
+0.31%
$ 34.15 million $ 3.06 million
Mar 17, 7 AM $ 1.9
-0.68%
$ 34.07 million $ 3.01 million
Mar 17, 6 AM $ 1.91
-0.22%
$ 34.27 million $ 3.02 million
Mar 17, 5 AM $ 1.92
-0.35%
$ 34.35 million $ 3.03 million
Mar 17, 4 AM $ 1.92
+0.93%
$ 34.47 million $ 2.97 million
Mar 17, 3 AM $ 1.9
-0.87%
$ 34.17 million $ 2.72 million
Mar 17, 2 AM $ 1.92
+1.31%
$ 34.45 million $ 3.81 million
Mar 17, 1 AM $ 1.9
+2.70%
$ 34.01 million $ 3.74 million
Mar 17, 12 AM $ 1.85
-5.79%
$ 33.11 million $ 3.56 million
Mar 16, 11 PM $ 1.96
+2.64%
$ 35.15 million $ 3.21 million
Mar 16, 10 PM $ 1.91
-1.15%
$ 34.31 million $ 3.06 million
Mar 16, 9 PM $ 1.94
+2.85%
$ 34.71 million $ 2.95 million
Mar 16, 8 PM $ 1.88
+0.06%
$ 33.75 million $ 2.74 million
Mar 16, 7 PM $ 1.88
+0.20%
$ 33.74 million $ 2.7 million
Mar 16, 6 PM $ 1.88
+0.09%
$ 33.66 million $ 2.66 million
Mar 16, 5 PM $ 1.88
-0.05%
$ 33.63 million $ 2.62 million
Mar 16, 4 PM $ 1.88
-0.04%
$ 33.65 million $ 2.59 million
Mar 16, 3 PM $ 1.88
+0.31%
$ 33.67 million $ 2.52 million
Mar 16, 2 PM $ 1.87
+0.52%
$ 33.57 million $ 2.52 million
Mar 16, 1 PM $ 1.86
+0.27%
$ 33.41 million $ 2.44 million
Mar 16, 12 PM $ 1.86
+0.57%
$ 33.3 million $ 2.26 million
Mar 16, 11 AM $ 1.85
-0.57%
$ 33.11 million $ 2.2 million
Mar 16, 10 AM $ 1.86
-0.02%
$ 33.3 million $ 2.16 million
Mar 16, 9 AM $ 1.86
-0.41%
$ 33.31 million $ 2.1 million
Mar 16, 8 AM $ 1.87
+0.68%
$ 33.44 million $ 2.03 million
Mar 16, 7 AM $ 1.85
+0.56%
$ 33.22 million $ 1.97 million
Mar 16, 6 AM $ 1.84
+3.22%
$ 33.02 million $ 1.81 million
Mar 16, 5 AM $ 1.78
-0.33%
$ 31.99 million $ 1.68 million
Mar 16, 4 AM $ 1.79
-1.09%
$ 32.09 million $ 1.62 million
Mar 16, 3 AM $ 1.81
+0.18%
$ 32.45 million $ 1.62 million
Mar 16, 2 AM $ 1.81
-0.11%
$ 32.39 million $ 2.42 million
Mar 16, 1 AM $ 1.81
+0.41%
$ 32.42 million $ 2.4 million
Mar 16, 12 AM $ 1.8
+0.03%
$ 32.29 million $ 2.39 million
Mar 15, 11 PM $ 1.8
+1.24%
$ 32.28 million $ 2.37 million
Mar 15, 10 PM $ 1.78
+0.39%
$ 31.88 million $ 2.27 million
Mar 15, 9 PM $ 1.77
-1.97%
$ 31.76 million $ 2.19 million