TRADOOR Historical Data

TRADOOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 2.66
+1.23%
$ 40.37 million $ 225.28 million
Nov 19, 2 PM $ 2.63
-0.11%
$ 39.84 million $ 224.27 million
Nov 19, 1 PM $ 2.63
-0.09%
$ 39.9 million $ 224.52 million
Nov 19, 12 PM $ 2.63
+0.39%
$ 39.93 million $ 224.79 million
Nov 19, 11 AM $ 2.62
+0.79%
$ 39.78 million $ 224 million
Nov 19, 10 AM $ 2.6
-0.52%
$ 39.47 million $ 222.2 million
Nov 19, 9 AM $ 2.61
+0.87%
$ 39.67 million $ 223.29 million
Nov 19, 8 AM $ 2.59
-2.40%
$ 39.33 million $ 221.41 million
Nov 19, 7 AM $ 2.66
+2.13%
$ 40.3 million $ 227 million
Nov 19, 6 AM $ 2.6
-0.20%
$ 39.46 million $ 222.39 million
Nov 19, 5 AM $ 2.61
-0.37%
$ 39.54 million $ 222.66 million
Nov 19, 4 AM $ 2.61
-1.34%
$ 39.65 million $ 223.47 million
Nov 19, 3 AM $ 2.65
+1.32%
$ 40.19 million $ 226.4 million
Nov 19, 2 AM $ 2.61
+0.16%
$ 39.66 million $ 223.4 million
Nov 19, 1 AM $ 2.61
+1.12%
$ 39.6 million $ 221.96 million
Nov 19, 12 AM $ 2.58
-0.73%
$ 39.16 million $ 219.79 million
Nov 18, 11 PM $ 2.6
+0.90%
$ 39.45 million $ 222.43 million
Nov 18, 10 PM $ 2.58
+1.92%
$ 39.1 million $ 219.9 million
Nov 18, 9 PM $ 2.53
-1.98%
$ 38.36 million $ 215.61 million
Nov 18, 8 PM $ 2.58
-1.42%
$ 39.13 million $ 220 million
Nov 18, 7 PM $ 2.62
-0.90%
$ 39.69 million $ 223.18 million
Nov 18, 6 PM $ 2.64
-0.13%
$ 40.06 million $ 225.33 million
Nov 18, 5 PM $ 2.64
+0.02%
$ 40.11 million $ 225.34 million
Nov 18, 4 PM $ 2.64
-0.22%
$ 40.1 million $ 225.49 million
Nov 18, 3 PM $ 2.65
-2.10%
$ 40.19 million $ 225.54 million
Nov 18, 2 PM $ 2.71
-0.89%
$ 41.09 million $ 230.24 million
Nov 18, 1 PM $ 2.73
-1.33%
$ 41.57 million $ 232.97 million
Nov 18, 12 PM $ 2.77
+0.16%
$ 42.01 million $ 236.1 million
Nov 18, 11 AM $ 2.76
+1.15%
$ 41.95 million $ 234.81 million
Nov 18, 10 AM $ 2.73
+0.85%
$ 41.47 million $ 232.52 million
Nov 18, 9 AM $ 2.69
-3.33%
$ 40.87 million $ 230.47 million
Nov 18, 8 AM $ 2.78
+5.50%
$ 42.25 million $ 236.31 million
Nov 18, 7 AM $ 2.64
-0.93%
$ 40.05 million $ 224 million
Nov 18, 6 AM $ 2.67
-0.42%
$ 40.5 million $ 226.65 million
Nov 18, 5 AM $ 2.68
+0.18%
$ 40.67 million $ 227.66 million
Nov 18, 4 AM $ 2.68
-1.33%
$ 40.59 million $ 227.36 million
Nov 18, 3 AM $ 2.71
+2.73%
$ 41.14 million $ 229.66 million
Nov 18, 2 AM $ 2.65
-1.15%
$ 40.14 million $ 224.6 million
Nov 18, 1 AM $ 2.68
-0.01%
$ 40.65 million $ 227.39 million
Nov 18, 12 AM $ 2.68
-3.84%
$ 40.65 million $ 227.39 million
Nov 17, 11 PM $ 2.79
+2.61%
$ 42.31 million $ 236.93 million
Nov 17, 10 PM $ 2.72
-1.35%
$ 41.24 million $ 230.99 million
Nov 17, 9 PM $ 2.75
-0.57%
$ 41.8 million $ 233.91 million
Nov 17, 8 PM $ 2.77
+0.36%
$ 42.04 million $ 235.52 million
Nov 17, 7 PM $ 2.76
-0.61%
$ 41.89 million $ 234.93 million
Nov 17, 6 PM $ 2.78
-0.75%
$ 42.15 million $ 235.95 million
Nov 17, 5 PM $ 2.8
-1.52%
$ 42.51 million $ 238.34 million
Nov 17, 4 PM $ 2.84
+0.82%
$ 43.17 million $ 241.77 million
Nov 17, 3 PM $ 2.82
-0.49%
$ 42.81 million $ 237.72 million
Nov 17, 2 PM $ 2.84
-0.24%
$ 43.03 million $ 241.32 million