TRADOOR Historical Data

TRADOOR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 1.77
-1.97%
$ 31.76 million $ 2.19 million
Mar 15, 8 PM $ 1.81
+0.07%
$ 32.4 million $ 2.13 million
Mar 15, 7 PM $ 1.81
+0.15%
$ 32.37 million $ 2.09 million
Mar 15, 6 PM $ 1.8
-1.09%
$ 32.33 million $ 2.08 million
Mar 15, 5 PM $ 1.82
-0.08%
$ 32.68 million $ 2.06 million
Mar 15, 4 PM $ 1.82
+0.55%
$ 32.71 million $ 2.06 million
Mar 15, 3 PM $ 1.81
+0.71%
$ 32.53 million $ 2.01 million
Mar 15, 2 PM $ 1.8
-0.58%
$ 32.3 million $ 1.85 million
Mar 15, 1 PM $ 1.81
+0.65%
$ 32.49 million $ 1.83 million
Mar 15, 12 PM $ 1.8
+0.68%
$ 32.28 million $ 1.78 million
Mar 15, 11 AM $ 1.79
+0.77%
$ 32.06 million $ 1.75 million
Mar 15, 10 AM $ 1.77
+0.89%
$ 31.82 million $ 1.72 million
Mar 15, 9 AM $ 1.76
+0.03%
$ 31.54 million $ 1.68 million
Mar 15, 8 AM $ 1.76
+0.16%
$ 31.53 million $ 1.63 million
Mar 15, 7 AM $ 1.76
-0.47%
$ 31.48 million $ 1.6 million
Mar 15, 6 AM $ 1.76
-0.24%
$ 31.63 million $ 1.5 million
Mar 15, 5 AM $ 1.77
+0.12%
$ 31.7 million $ 1.51 million
Mar 15, 4 AM $ 1.77
-0.53%
$ 31.66 million $ 1.52 million
Mar 15, 3 AM $ 1.78
+0.19%
$ 31.83 million $ 1.48 million
Mar 15, 2 AM $ 1.77
-0.21%
$ 31.77 million $ 2.07 million
Mar 15, 1 AM $ 1.78
-0.63%
$ 31.84 million $ 2.05 million
Mar 15, 12 AM $ 1.79
+0.77%
$ 32.04 million $ 1.97 million
Mar 14, 11 PM $ 1.77
-0.17%
$ 31.79 million $ 1.95 million
Mar 14, 10 PM $ 1.78
-0.05%
$ 31.85 million $ 1.96 million
Mar 14, 9 PM $ 1.78
-0.09%
$ 31.86 million $ 1.97 million
Mar 14, 8 PM $ 1.78
+0.24%
$ 31.89 million $ 1.97 million
Mar 14, 7 PM $ 1.77
-0.30%
$ 31.82 million $ 2 million
Mar 14, 6 PM $ 1.78
+0.63%
$ 31.91 million $ 1.98 million
Mar 14, 5 PM $ 1.77
+0.53%
$ 31.71 million $ 1.93 million
Mar 14, 4 PM $ 1.76
-0.58%
$ 31.54 million $ 2.03 million
Mar 14, 3 PM $ 1.77
-0.11%
$ 31.73 million $ 2.02 million
Mar 14, 2 PM $ 1.77
-0.23%
$ 31.77 million $ 2.05 million
Mar 14, 1 PM $ 1.78
+0.52%
$ 31.84 million $ 1.99 million
Mar 14, 12 PM $ 1.77
+0.60%
$ 31.67 million $ 1.96 million
Mar 14, 11 AM $ 1.76
+0.25%
$ 31.48 million $ 1.91 million
Mar 14, 10 AM $ 1.75
-0.15%
$ 31.41 million $ 1.91 million
Mar 14, 9 AM $ 1.75
+0.32%
$ 31.45 million $ 1.91 million
Mar 14, 8 AM $ 1.75
-0.68%
$ 31.35 million $ 1.9 million
Mar 14, 7 AM $ 1.76
-0.50%
$ 31.57 million $ 1.92 million
Mar 14, 6 AM $ 1.77
+1.26%
$ 31.73 million $ 1.92 million
Mar 14, 5 AM $ 1.75
-0.98%
$ 31.34 million $ 1.85 million
Mar 14, 4 AM $ 1.77
+0.45%
$ 31.65 million $ 1.77 million
Mar 14, 3 AM $ 1.76
+0.07%
$ 31.51 million $ 1.73 million
Mar 14, 2 AM $ 1.76
-0.30%
$ 31.48 million $ 2.81 million
Mar 14, 1 AM $ 1.76
-0.45%
$ 31.58 million $ 2.8 million
Mar 14, 12 AM $ 1.77
+0.47%
$ 31.72 million $ 2.8 million
Mar 13, 11 PM $ 1.76
-1.07%
$ 31.57 million $ 2.76 million
Mar 13, 10 PM $ 1.78
-0.71%
$ 31.92 million $ 2.68 million
Mar 13, 9 PM $ 1.79
-0.30%
$ 32.14 million $ 2.65 million
Mar 13, 8 PM $ 1.8
-0.04%
$ 32.24 million $ 2.6 million