TRADOOR Historical Data

TRADOOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 2.84
-0.24%
$ 43.03 million $ 241.32 million
Nov 17, 1 PM $ 2.85
-1.30%
$ 43.25 million $ 242.23 million
Nov 17, 12 PM $ 2.88
-0.22%
$ 43.75 million $ 244.97 million
Nov 17, 11 AM $ 2.89
-0.16%
$ 43.89 million $ 244.6 million
Nov 17, 10 AM $ 2.9
+0.33%
$ 43.98 million $ 246.14 million
Nov 17, 9 AM $ 2.89
+0.06%
$ 43.82 million $ 245.81 million
Nov 17, 8 AM $ 2.89
+1.72%
$ 43.79 million $ 245.53 million
Nov 17, 7 AM $ 2.84
-0.68%
$ 43.08 million $ 242.1 million
Nov 17, 6 AM $ 2.86
-0.95%
$ 43.38 million $ 243.78 million
Nov 17, 5 AM $ 2.89
+0.37%
$ 43.79 million $ 246.23 million
Nov 17, 4 AM $ 2.88
+0.74%
$ 43.63 million $ 245.14 million
Nov 17, 3 AM $ 2.85
+0.29%
$ 43.31 million $ 243.5 million
Nov 17, 2 AM $ 2.85
-0.94%
$ 43.19 million $ 243.03 million
Nov 17, 1 AM $ 2.87
+0.77%
$ 43.6 million $ 245.41 million
Nov 17, 12 AM $ 2.85
-0.80%
$ 43.29 million $ 243.54 million
Nov 16, 11 PM $ 2.87
-0.16%
$ 43.57 million $ 245.26 million
Nov 16, 10 PM $ 2.88
-0.07%
$ 43.68 million $ 245.44 million
Nov 16, 9 PM $ 2.88
-0.17%
$ 43.71 million $ 246.22 million
Nov 16, 8 PM $ 2.89
-0.18%
$ 43.78 million $ 246.51 million
Nov 16, 7 PM $ 2.89
+0.31%
$ 43.86 million $ 246.91 million
Nov 16, 6 PM $ 2.88
-0.40%
$ 43.75 million $ 246.71 million
Nov 16, 5 PM $ 2.89
+1.50%
$ 43.92 million $ 247.1 million
Nov 16, 4 PM $ 2.85
+0.21%
$ 43.31 million $ 243.27 million
Nov 16, 3 PM $ 2.85
-2.23%
$ 43.22 million $ 242.87 million
Nov 16, 2 PM $ 2.91
+1.27%
$ 44.2 million $ 248.63 million
Nov 16, 1 PM $ 2.88
+0.38%
$ 43.7 million $ 247.17 million
Nov 16, 12 PM $ 2.87
+0.43%
$ 43.49 million $ 245.24 million
Nov 16, 11 AM $ 2.86
-0.37%
$ 43.43 million $ 244.43 million
Nov 16, 10 AM $ 2.87
+0.39%
$ 43.55 million $ 245.4 million
Nov 16, 9 AM $ 2.86
+4.81%
$ 43.37 million $ 243.64 million
Nov 16, 8 AM $ 2.73
-4.25%
$ 41.38 million $ 235.98 million
Nov 16, 7 AM $ 2.85
+5.66%
$ 41.33 million $ 243.53 million
Nov 16, 6 AM $ 2.7
+0.72%
$ 38.76 million $ 229.55 million
Nov 16, 5 AM $ 2.68
+0.34%
$ 38.46 million $ 227.96 million
Nov 16, 4 AM $ 2.67
+6.03%
$ 38.36 million $ 226.52 million
Nov 16, 3 AM $ 2.52
-5.18%
$ 36.19 million $ 214.69 million
Nov 16, 2 AM $ 2.66
-0.39%
$ 38.17 million $ 225.16 million
Nov 16, 1 AM $ 2.67
+1.73%
$ 38.27 million $ 226.35 million
Nov 16, 12 AM $ 2.62
-1.91%
$ 37.65 million $ 223.42 million
Nov 15, 11 PM $ 2.67
-0.31%
$ 38.38 million $ 226.6 million
Nov 15, 10 PM $ 2.68
-0.22%
$ 38.45 million $ 226.82 million
Nov 15, 9 PM $ 2.68
+0.11%
$ 38.42 million $ 227.25 million
Nov 15, 8 PM $ 2.68
+0.12%
$ 38.39 million $ 226.55 million
Nov 15, 7 PM $ 2.67
+0.03%
$ 38.34 million $ 226.21 million
Nov 15, 6 PM $ 2.67
+0.28%
$ 38.33 million $ 225.63 million
Nov 15, 5 PM $ 2.66
-0.17%
$ 38.22 million $ 225.31 million
Nov 15, 4 PM $ 2.67
+0.14%
$ 38.25 million $ 225.29 million
Nov 15, 3 PM $ 2.66
+1.84%
$ 38.23 million $ 225.68 million
Nov 15, 2 PM $ 2.62
+0.69%
$ 37.54 million $ 221.16 million
Nov 15, 1 PM $ 2.6
+18.25%
$ 37.26 million $ 219.48 million