TRADOOR Historical Data

TRADOOR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $1.8
-0.04%
$32.24 million $2.6 million
Mar 13, 7 PM $1.8
+0.55%
$32.25 million $2.52 million
Mar 13, 6 PM $1.79
-0.62%
$32.07 million $2.5 million
Mar 13, 5 PM $1.8
+0.26%
$32.27 million $2.46 million
Mar 13, 4 PM $1.8
+0.95%
$32.19 million $2.09 million
Mar 13, 3 PM $1.78
+1.44%
$31.88 million $2.08 million
Mar 13, 2 PM $1.75
+0.22%
$31.43 million $1.98 million
Mar 13, 1 PM $1.75
+0.10%
$31.36 million $1.95 million
Mar 13, 12 PM $1.75
-0.57%
$31.33 million $1.93 million
Mar 13, 11 AM $1.76
+1.01%
$31.51 million $1.91 million
Mar 13, 10 AM $1.74
+0.04%
$31.2 million $1.84 million
Mar 13, 9 AM $1.74
-0.59%
$31.19 million $1.8 million
Mar 13, 8 AM $1.75
-0.41%
$31.37 million $1.79 million
Mar 13, 7 AM $1.76
+1.15%
$31.5 million $1.68 million
Mar 13, 6 AM $1.74
-0.66%
$31.14 million $1.56 million
Mar 13, 5 AM $1.75
+0.10%
$31.35 million $1.52 million
Mar 13, 4 AM $1.75
-0.58%
$31.32 million $1.5 million
Mar 13, 3 AM $1.76
-0.25%
$31.5 million $1.48 million
Mar 13, 2 AM $1.76
+0.92%
$31.58 million $2.39 million
Mar 13, 1 AM $1.75
+0.23%
$31.29 million $2.36 million
Mar 13, 12 AM $1.74
-0.37%
$31.22 million $2.32 million
Mar 12, 11 PM $1.75
-0.01%
$31.33 million $2.3 million
Mar 12, 10 PM $1.75
-0.22%
$31.34 million $2.27 million
Mar 12, 9 PM $1.75
+0.55%
$31.41 million $2.26 million
Mar 12, 8 PM $1.74
-0.20%
$31.24 million $2.24 million
Mar 12, 7 PM $1.75
+0.57%
$31.3 million $2.23 million
Mar 12, 6 PM $1.74
-0.80%
$31.12 million $2.18 million
Mar 12, 5 PM $1.75
+1.76%
$31.37 million $2.14 million
Mar 12, 4 PM $1.72
-2.09%
$30.83 million $2.08 million
Mar 12, 3 PM $1.76
+0.01%
$31.49 million $1.95 million
Mar 12, 2 PM $1.76
+0.47%
$31.49 million $1.83 million
Mar 12, 1 PM $1.75
-0.93%
$31.34 million $1.82 million
Mar 12, 12 PM $1.76
+0.86%
$31.64 million $1.77 million
Mar 12, 11 AM $1.75
+0.24%
$31.37 million $1.72 million
Mar 12, 10 AM $1.75
-0.01%
$31.3 million $1.72 million
Mar 12, 9 AM $1.75
+0.00%
$31.3 million $1.71 million
Mar 12, 8 AM $1.75
+0.33%
$31.3 million $1.67 million
Mar 12, 7 AM $1.74
-1.14%
$31.19 million $1.64 million
Mar 12, 6 AM $1.76
-0.40%
$31.55 million $1.6 million
Mar 12, 5 AM $1.77
+0.02%
$31.68 million $1.59 million
Mar 12, 4 AM $1.77
-0.67%
$31.67 million $1.58 million
Mar 12, 3 AM $1.78
+0.01%
$31.88 million $1.58 million
Mar 12, 2 AM $1.78
+0.08%
$31.88 million $3.05 million
Mar 12, 1 AM $1.78
+0.04%
$31.85 million $3.02 million
Mar 12, 12 AM $1.78
-0.29%
$31.84 million $3.01 million
Mar 11, 11 PM $1.78
+0.14%
$31.93 million $2.99 million
Mar 11, 10 PM $1.78
+0.95%
$31.89 million $2.9 million
Mar 11, 9 PM $1.76
+0.39%
$31.59 million $2.87 million
Mar 11, 8 PM $1.75
+1.65%
$31.46 million $2.83 million
Mar 11, 7 PM $1.73
+0.14%
$30.95 million $2.78 million