TRADOOR Historical Data

TRADOOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 2.6
+18.25%
$ 37.26 million $ 219.48 million
Nov 15, 12 PM $ 2.2
+2.21%
$ 31.51 million $ 185.23 million
Nov 15, 11 AM $ 2.15
-1.20%
$ 30.83 million $ 181.03 million
Nov 15, 10 AM $ 2.17
+0.03%
$ 31.21 million $ 183.9 million
Nov 15, 9 AM $ 2.18
+1.48%
$ 31.24 million $ 183.6 million
Nov 15, 8 AM $ 2.15
-2.28%
$ 30.78 million $ 181.07 million
Nov 15, 7 AM $ 2.2
+0.83%
$ 31.5 million $ 185.23 million
Nov 15, 6 AM $ 2.17
+0.52%
$ 31.2 million $ 183.34 million
Nov 15, 5 AM $ 2.16
+0.00%
$ 31.04 million $ 182.78 million
Nov 15, 4 AM $ 2.16
-0.16%
$ 31.04 million $ 175.76 million
Nov 15, 3 AM $ 2.17
+1.21%
$ 31.09 million $ 175.78 million
Nov 15, 2 AM $ 2.14
+0.40%
$ 30.72 million $ 175.79 million
Nov 15, 1 AM $ 2.13
+0.41%
$ 30.6 million $ 175.79 million
Nov 15, 12 AM $ 2.12
+2.18%
$ 30.47 million $ 175.8 million
Nov 14, 11 PM $ 2.08
-0.48%
$ 29.82 million $ 175.79 million
Nov 14, 10 PM $ 2.09
-0.40%
$ 29.96 million $ 176.89 million
Nov 14, 9 PM $ 2.1
+0.53%
$ 30.11 million $ 177.18 million
Nov 14, 8 PM $ 2.09
-2.24%
$ 29.98 million $ 176.3 million
Nov 14, 7 PM $ 2.14
+2.35%
$ 30.67 million $ 180.51 million
Nov 14, 6 PM $ 2.09
+0.30%
$ 29.99 million $ 176.4 million
Nov 14, 5 PM $ 2.08
+3.90%
$ 29.9 million $ 169.2 million
Nov 14, 4 PM $ 2.01
+0.02%
$ 28.78 million $ 169.2 million
Nov 14, 3 PM $ 2.01
+0.06%
$ 28.77 million $ 169.18 million
Nov 14, 2 PM $ 2
+3.60%
$ 28.76 million $ 169.39 million
Nov 14, 1 PM $ 1.93
-0.91%
$ 27.74 million $ 163.52 million
Nov 14, 12 PM $ 1.95
-0.82%
$ 28 million $ 166.06 million
Nov 14, 11 AM $ 1.97
+0.01%
$ 28.23 million $ 166.08 million
Nov 14, 10 AM $ 1.97
+2.25%
$ 28.23 million $ 166.54 million
Nov 14, 9 AM $ 1.92
-1.69%
$ 27.6 million $ 162.48 million
Nov 14, 8 AM $ 1.96
-3.74%
$ 28.08 million $ 165.5 million
Nov 14, 7 AM $ 2.03
-1.29%
$ 29.17 million $ 171.67 million
Nov 14, 6 AM $ 2.06
-3.68%
$ 29.51 million $ 172.57 million
Nov 14, 5 AM $ 2.14
-1.89%
$ 30.66 million $ 180.16 million
Nov 14, 4 AM $ 2.18
-3.38%
$ 31.24 million $ 183.63 million
Nov 14, 3 AM $ 2.25
-0.97%
$ 32.27 million $ 189.75 million
Nov 14, 2 AM $ 2.27
+0.31%
$ 32.59 million $ 191.58 million
Nov 14, 1 AM $ 2.26
+0.01%
$ 32.49 million $ 190.8 million
Nov 14, 12 AM $ 2.26
-0.10%
$ 32.46 million $ 191.02 million
Nov 13, 11 PM $ 2.26
-0.06%
$ 32.5 million $ 190.98 million
Nov 13, 10 PM $ 2.27
+2.18%
$ 32.52 million $ 191.06 million
Nov 13, 9 PM $ 2.22
+1.16%
$ 31.82 million $ 186.85 million
Nov 13, 8 PM $ 2.19
+0.15%
$ 31.46 million $ 184.76 million
Nov 13, 7 PM $ 2.19
-0.06%
$ 31.41 million $ 183.94 million
Nov 13, 6 PM $ 2.19
-0.97%
$ 31.48 million $ 184.86 million
Nov 13, 5 PM $ 2.22
-1.94%
$ 31.79 million $ 187.05 million
Nov 13, 4 PM $ 2.26
-0.88%
$ 32.42 million $ 190.77 million
Nov 13, 3 PM $ 2.28
-0.89%
$ 32.71 million $ 192.15 million
Nov 13, 2 PM $ 2.3
-0.21%
$ 33.01 million $ 193.96 million
Nov 13, 1 PM $ 2.31
-0.06%
$ 33.07 million $ 194.56 million
Nov 13, 12 PM $ 2.31
-0.41%
$ 33.08 million $ 194.24 million