TRADOOR Historical Data

TRADOOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 2.31
-0.06%
$ 33.07 million $ 194.56 million
Nov 13, 12 PM $ 2.31
-0.41%
$ 33.08 million $ 194.24 million
Nov 13, 11 AM $ 2.32
-1.85%
$ 33.23 million $ 195.61 million
Nov 13, 10 AM $ 2.36
-0.32%
$ 33.86 million $ 198.9 million
Nov 13, 9 AM $ 2.37
-0.11%
$ 33.96 million $ 199.77 million
Nov 13, 8 AM $ 2.37
-0.73%
$ 34 million $ 199.92 million
Nov 13, 7 AM $ 2.39
-0.56%
$ 34.25 million $ 201.11 million
Nov 13, 6 AM $ 2.4
+0.44%
$ 34.48 million $ 202.5 million
Nov 13, 5 AM $ 2.39
+0.62%
$ 34.33 million $ 201.37 million
Nov 13, 4 AM $ 2.38
-0.32%
$ 34.09 million $ 200.49 million
Nov 13, 3 AM $ 2.38
-0.52%
$ 34.2 million $ 1.49 million
Nov 13, 2 AM $ 2.4
+0.04%
$ 34.38 million $ 1.49 million
Nov 13, 1 AM $ 2.39
+0.15%
$ 34.36 million $ 1.45 million
Nov 13, 12 AM $ 2.39
-1.03%
$ 34.31 million $ 1.43 million
Nov 12, 11 PM $ 2.42
-0.05%
$ 34.66 million $ 1.42 million
Nov 12, 10 PM $ 2.42
+1.54%
$ 34.68 million $ 1.42 million
Nov 12, 9 PM $ 2.38
+0.16%
$ 34.16 million $ 195.11 million
Nov 12, 8 PM $ 2.38
+0.42%
$ 34.13 million $ 195.1 million
Nov 12, 7 PM $ 2.37
-0.41%
$ 33.96 million $ 195.1 million
Nov 12, 6 PM $ 2.38
+1.76%
$ 34.1 million $ 195.09 million
Nov 12, 5 PM $ 2.34
+0.66%
$ 33.51 million $ 195.08 million
Nov 12, 4 PM $ 2.32
-0.81%
$ 33.29 million $ 195.08 million
Nov 12, 3 PM $ 2.34
-1.41%
$ 33.66 million $ 197.74 million
Nov 12, 2 PM $ 2.37
-0.78%
$ 34.05 million $ 199.51 million
Nov 12, 1 PM $ 2.39
-0.65%
$ 34.31 million $ 201.56 million
Nov 12, 12 PM $ 2.41
-0.91%
$ 34.54 million $ 202.65 million
Nov 12, 11 AM $ 2.43
-0.37%
$ 34.86 million $ 204.62 million
Nov 12, 10 AM $ 2.44
+1.31%
$ 34.99 million $ 205.04 million
Nov 12, 9 AM $ 2.41
-0.26%
$ 34.53 million $ 203.29 million
Nov 12, 8 AM $ 2.41
+0.33%
$ 34.62 million $ 202.75 million
Nov 12, 7 AM $ 2.41
+0.69%
$ 34.51 million $ 202.15 million
Nov 12, 6 AM $ 2.39
+1.31%
$ 34.28 million $ 201.27 million
Nov 12, 5 AM $ 2.36
+0.23%
$ 33.83 million $ 198.5 million
Nov 12, 4 AM $ 2.35
+0.07%
$ 33.76 million $ 197.94 million
Nov 12, 3 AM $ 2.35
+0.68%
$ 33.71 million $ 197.38 million
Nov 12, 2 AM $ 2.33
-0.11%
$ 33.48 million $ 196.35 million
Nov 12, 1 AM $ 2.34
+0.76%
$ 33.52 million $ 196.76 million
Nov 12, 12 AM $ 2.32
+0.48%
$ 33.27 million $ 195.45 million
Nov 11, 11 PM $ 2.31
-1.48%
$ 33.11 million $ 194.42 million
Nov 11, 10 PM $ 2.34
+0.69%
$ 33.61 million $ 196.92 million
Nov 11, 9 PM $ 2.33
-0.03%
$ 33.38 million $ 195.64 million
Nov 11, 8 PM $ 2.33
+0.20%
$ 33.4 million $ 196.05 million
Nov 11, 7 PM $ 2.32
-1.08%
$ 33.33 million $ 195.84 million
Nov 11, 6 PM $ 2.35
-0.08%
$ 33.7 million $ 197.82 million
Nov 11, 5 PM $ 2.35
-1.27%
$ 33.72 million $ 197.77 million
Nov 11, 4 PM $ 2.38
-0.02%
$ 34.16 million $ 200.49 million
Nov 11, 3 PM $ 2.38
+0.33%
$ 34.16 million $ 200.32 million
Nov 11, 2 PM $ 2.37
+0.08%
$ 34.05 million $ 199.47 million
Nov 11, 1 PM $ 2.37
+0.25%
$ 34.02 million $ 199.64 million
Nov 11, 12 PM $ 2.37
-0.22%
$ 33.97 million $ 199.57 million