TRADOOR Historical Data

TRADOOR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $1.73
+0.14%
$30.95 million $2.78 million
Mar 11, 6 PM $1.72
-0.37%
$30.91 million $2.83 million
Mar 11, 5 PM $1.73
-0.30%
$31.02 million $3.06 million
Mar 11, 4 PM $1.74
-0.55%
$31.12 million $3.18 million
Mar 11, 3 PM $1.75
+0.10%
$31.29 million $3.26 million
Mar 11, 2 PM $1.74
+0.03%
$31.26 million $3.42 million
Mar 11, 1 PM $1.74
+0.22%
$31.25 million $3.38 million
Mar 11, 12 PM $1.74
+0.30%
$31.18 million $3.39 million
Mar 11, 11 AM $1.73
-0.82%
$31.08 million $3.43 million
Mar 11, 10 AM $1.75
+0.77%
$31.34 million $5.22 million
Mar 11, 9 AM $1.73
-0.88%
$31.1 million $5.41 million
Mar 11, 8 AM $1.75
+0.62%
$31.38 million $5.37 million
Mar 11, 7 AM $1.74
-0.16%
$31.18 million $5.31 million
Mar 11, 6 AM $1.74
+1.55%
$31.23 million $5.69 million
Mar 11, 5 AM $1.72
-0.24%
$30.76 million $5.61 million
Mar 11, 4 AM $1.72
+1.85%
$30.83 million $5.56 million
Mar 11, 3 AM $1.69
-3.77%
$30.27 million $5.43 million
Mar 11, 2 AM $1.75
+0.05%
$31.46 million $9.31 million
Mar 11, 1 AM $1.75
-0.36%
$31.44 million $9.28 million
Mar 11, 12 AM $1.76
-1.24%
$31.56 million $9.25 million
Mar 10, 11 PM $1.78
-0.12%
$31.95 million $9.3 million
Mar 10, 10 PM $1.78
-0.19%
$31.99 million $9.29 million
Mar 10, 9 PM $1.79
+0.23%
$32.05 million $9.24 million
Mar 10, 8 PM $1.78
-0.46%
$31.98 million $9.26 million
Mar 10, 7 PM $1.79
+0.94%
$32.13 million $9.24 million
Mar 10, 6 PM $1.77
-0.35%
$31.81 million $9.14 million
Mar 10, 5 PM $1.78
-2.44%
$31.92 million $8.52 million
Mar 10, 4 PM $1.82
+2.27%
$32.71 million $8.31 million
Mar 10, 3 PM $1.78
+0.28%
$31.99 million $8.05 million
Mar 10, 2 PM $1.78
-3.29%
$31.89 million $7.62 million
Mar 10, 1 PM $1.84
-2.64%
$32.98 million $7.4 million
Mar 10, 12 PM $1.89
+1.17%
$33.87 million $7.27 million
Mar 10, 11 AM $1.87
-0.68%
$33.48 million $7.06 million
Mar 10, 10 AM $1.88
+0.80%
$33.71 million $3.76 million
Mar 10, 9 AM $1.86
-0.35%
$33.44 million $3.33 million
Mar 10, 8 AM $1.87
-0.27%
$33.56 million $3.28 million
Mar 10, 7 AM $1.88
+2.30%
$33.65 million $3.24 million
Mar 10, 6 AM $1.83
+0.38%
$32.89 million $2.39 million
Mar 10, 5 AM $1.83
+0.28%
$32.78 million $2.52 million
Mar 10, 4 AM $1.82
-0.38%
$32.69 million $2.56 million
Mar 10, 3 AM $1.83
+0.52%
$32.81 million $2.5 million
Mar 10, 2 AM $1.82
-0.31%
$32.64 million $5.03 million
Mar 10, 1 AM $1.83
-1.45%
$32.74 million $4.99 million
Mar 10, 12 AM $1.85
-0.57%
$33.22 million $4.92 million
Mar 9, 11 PM $1.86
+3.14%
$33.41 million $4.67 million
Mar 9, 10 PM $1.81
-0.24%
$32.4 million $4.53 million
Mar 9, 9 PM $1.81
-0.17%
$32.48 million $4.48 million
Mar 9, 8 PM $1.81
-1.41%
$32.53 million $4.3 million
Mar 9, 7 PM $1.84
+0.59%
$33 million $4.16 million
Mar 9, 6 PM $1.83
+2.08%
$32.81 million $3.88 million