Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $2.33
-10.37%
$32.99 million $98.71 million
Oct 16, 2025 $2.54
+6.26%
$37.36 million $104.96 million
Oct 15, 2025 $2.41
-8.42%
$34.27 million $89.9 million
Oct 14, 2025 $2.61
-6.87%
$37.75 million $87.57 million
Oct 13, 2025 $2.8
-0.03%
$39.98 million $3.09 million
Oct 12, 2025 $2.8
+18.38%
$40.21 million $74.49 million
Oct 11, 2025 $2.37
-14.36%
$33.97 million $45.08 million
Oct 10, 2025 $2.76
-41.58%
$39.86 million $5.32 million
Oct 9, 2025 $4.73
+2.16%
$68.03 million $137.64 million
Oct 8, 2025 $4.63
+26.06%
$66.5 million $120.92 million
Oct 7, 2025 $3.67
+8.80%
$52.68 million $49.69 million
Oct 6, 2025 $3.38
+11.63%
$48.49 million $24.67 million
Oct 5, 2025 $3.03
-1.12%
$43.43 million $20.4 million
Oct 4, 2025 $3.06
+14.80%
$43.81 million $48.77 million
Oct 3, 2025 $2.66
+13.90%
$38.29 million $21.25 million
Oct 2, 2025 $2.34
+4.48%
$33.54 million $24.79 million
Oct 1, 2025 $2.23
-7.09%
$32.1 million $1.73 million
Sep 30, 2025 $2.38
-3.42%
$34.4 million $2.64 million
Sep 29, 2025 $2.47
+0.19%
$35.39 million $2.74 million
Sep 28, 2025 $2.47
-2.54%
$35.32 million $2.91 million
Sep 27, 2025 $2.57
+1.96%
$36.35 million $4.27 million
Sep 26, 2025 $2.54
+1.28%
$36.17 million $5.72 million
Sep 25, 2025 $2.51
-12.89%
$35.98 million $8.55 million
Sep 24, 2025 $2.83
+10.38%
$41.3 million $10.03 million
Sep 23, 2025 $2.57
+0.58%
$36.75 million $80.31 million
Sep 22, 2025 $2.63
-34.19%
$36.73 million $56.06 million
Sep 21, 2025 $3.96
+24.02%
$56.93 million $84.85 million
Sep 20, 2025 $3.11
+7.03%
$45.69 million $55.15 million
Sep 19, 2025 $2.9
+40.72%
$41.67 million $108.13 million
Sep 18, 2025 $2.05
-0.25%
$29.41 million $49.62 million
Sep 17, 2025 $2.05
-3.91%
$29.53 million $78.17 million
Sep 16, 2025 $2.11
+1.69%
$29.79 million $51.27 million
Sep 15, 2025 $2.04
-0.27%
$29.58 million $43.47 million
Sep 14, 2025 $2.04
+6.26%
$29.59 million $36.11 million
Sep 13, 2025 $1.92
+3.09%
$27.81 million $21.48 million
Sep 12, 2025 $1.87
-14.00%
$26.7 million $145.48 million
Sep 11, 2025 $2.17
+0.86%
$124.84 million $92.63 million
Sep 10, 2025 $2.15
+1.01%
$126.97 million $88.5 million
Sep 9, 2025 $2.13
+17.44%
$128.15 million $77.06 million
Sep 8, 2025 $1.73
+25.07%
$103.83 million $55.81 million
Sep 7, 2025 $1.41
-9.05%
$84.45 million $26.25 million
Sep 6, 2025 $1.55
-12.67%
$93.29 million $30.18 million
Sep 5, 2025 $1.78
+28.11%
$106.85 million $46.5 million
Sep 4, 2025 $1.31
+0.08%
$-- $63.14 million
Download