TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.545
+1.26%
$ 13.77 million $ 1.2 million
Aug 3, 9 AM $ 0.539
+0.12%
$ 13.6 million $ 1.2 million
Aug 3, 8 AM $ 0.538
-0.91%
$ 13.58 million $ 1.19 million
Aug 3, 7 AM $ 0.543
-0.74%
$ 13.71 million $ 1.19 million
Aug 3, 6 AM $ 0.547
+0.11%
$ 13.81 million $ 1.2 million
Aug 3, 5 AM $ 0.546
-0.27%
$ 13.79 million $ 1.2 million
Aug 3, 4 AM $ 0.548
+0.47%
$ 13.83 million $ 1.19 million
Aug 3, 3 AM $ 0.545
+2.60%
$ 13.77 million $ 1.14 million
Aug 3, 2 AM $ 0.532
+0.64%
$ 13.42 million $ 1.04 million
Aug 3, 1 AM $ 0.528
-0.35%
$ 13.33 million $ 1.05 million
Aug 3, 12 AM $ 0.53
+1.26%
$ 13.38 million $ 1.06 million
Aug 2, 11 PM $ 0.523
+0.14%
$ 13.21 million $ 1.06 million
Aug 2, 10 PM $ 0.523
-0.67%
$ 13.19 million $ 1.06 million
Aug 2, 9 PM $ 0.526
-0.39%
$ 13.28 million $ 1.06 million
Aug 2, 8 PM $ 0.528
-0.01%
$ 13.33 million $ 1.07 million
Aug 2, 7 PM $ 0.528
-0.01%
$ 13.34 million $ 1.07 million
Aug 2, 6 PM $ 0.528
+0.08%
$ 13.34 million $ 1.05 million
Aug 2, 5 PM $ 0.528
-0.16%
$ 13.33 million $ 1.08 million
Aug 2, 4 PM $ 0.529
+0.12%
$ 13.35 million $ 1.08 million
Aug 2, 3 PM $ 0.528
+0.03%
$ 13.33 million $ 1.09 million
Aug 2, 2 PM $ 0.528
-0.48%
$ 13.33 million $ 1.11 million
Aug 2, 1 PM $ 0.531
+0.92%
$ 13.39 million $ 1.12 million
Aug 2, 12 PM $ 0.526
+0.74%
$ 13.27 million $ 1.11 million
Aug 2, 11 AM $ 0.522
+0.02%
$ 13.17 million $ 1.09 million
Aug 2, 10 AM $ 0.522
-1.44%
$ 13.17 million $ 1.09 million
Aug 2, 9 AM $ 0.529
-0.40%
$ 13.36 million $ 1.1 million
Aug 2, 8 AM $ 0.532
-1.09%
$ 13.43 million $ 1.13 million
Aug 2, 7 AM $ 0.538
-0.11%
$ 13.58 million $ 1.19 million
Aug 2, 6 AM $ 0.538
+0.95%
$ 13.59 million $ 1.22 million
Aug 2, 5 AM $ 0.533
+2.71%
$ 13.47 million $ 1.21 million
Aug 2, 4 AM $ 0.519
+0.14%
$ 13.11 million $ 1.31 million
Aug 2, 3 AM $ 0.519
-0.91%
$ 13.09 million $ 1.39 million
Aug 2, 2 AM $ 0.523
+0.55%
$ 13.21 million $ 1.42 million
Aug 2, 1 AM $ 0.52
-0.04%
$ 13.14 million $ 1.39 million
Aug 2, 12 AM $ 0.521
+1.74%
$ 13.15 million $ 1.39 million
Aug 1, 11 PM $ 0.512
+0.22%
$ 12.92 million $ 1.36 million
Aug 1, 10 PM $ 0.511
-0.60%
$ 12.89 million $ 1.35 million
Aug 1, 9 PM $ 0.514
+1.15%
$ 12.97 million $ 1.36 million
Aug 1, 8 PM $ 0.508
-0.18%
$ 12.82 million $ 1.36 million
Aug 1, 7 PM $ 0.509
-0.73%
$ 12.85 million $ 1.38 million
Aug 1, 6 PM $ 0.513
-0.66%
$ 12.94 million $ 1.39 million
Aug 1, 5 PM $ 0.516
-0.72%
$ 13.03 million $ 1.39 million
Aug 1, 4 PM $ 0.52
+0.17%
$ 13.12 million $ 1.44 million
Aug 1, 3 PM $ 0.519
-2.38%
$ 13.1 million $ 1.47 million
Aug 1, 2 PM $ 0.532
-0.46%
$ 13.42 million $ 1.48 million
Aug 1, 1 PM $ 0.534
-0.29%
$ 13.48 million $ 1.52 million
Aug 1, 12 PM $ 0.536
+0.65%
$ 13.52 million $ 1.56 million
Aug 1, 11 AM $ 0.532
-0.96%
$ 13.44 million $ 1.58 million
Aug 1, 10 AM $ 0.537
-0.51%
$ 13.56 million $ 1.61 million
Aug 1, 9 AM $ 0.54
-0.95%
$ 13.63 million $ 1.63 million