TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 3.1
-0.32%
$ 55.51 million $ 23.41 million
Apr 1, 11 AM $ 3.11
+0.17%
$ 55.68 million $ 23.21 million
Apr 1, 10 AM $ 3.1
-1.04%
$ 55.59 million $ 21.33 million
Apr 1, 9 AM $ 3.13
-0.94%
$ 56.17 million $ 21.18 million
Apr 1, 8 AM $ 3.16
+1.17%
$ 56.71 million $ 23.3 million
Apr 1, 7 AM $ 3.13
+1.48%
$ 56.06 million $ 21.72 million
Apr 1, 6 AM $ 3.08
-0.99%
$ 55.24 million $ 20.61 million
Apr 1, 5 AM $ 3.11
-1.11%
$ 55.79 million $ 18.32 million
Apr 1, 4 AM $ 3.15
-0.69%
$ 56.41 million $ 18.32 million
Apr 1, 3 AM $ 3.17
+0.71%
$ 56.8 million $ 18.29 million
Apr 1, 2 AM $ 3.15
+0.18%
$ 56.4 million $ 18.18 million
Apr 1, 1 AM $ 3.14
-0.39%
$ 56.33 million $ 17.98 million
Apr 1, 12 AM $ 3.15
-0.40%
$ 56.55 million $ 18 million
Mar 31, 11 PM $ 3.17
-0.77%
$ 56.78 million $ 17.75 million
Mar 31, 10 PM $ 3.19
-1.66%
$ 57.19 million $ 17.6 million
Mar 31, 9 PM $ 3.24
+2.28%
$ 58.17 million $ 18.86 million
Mar 31, 8 PM $ 3.17
+0.86%
$ 56.88 million $ 18.26 million
Mar 31, 7 PM $ 3.15
+1.72%
$ 56.39 million $ 18.08 million
Mar 31, 6 PM $ 3.09
-0.07%
$ 55.44 million $ 17.79 million
Mar 31, 5 PM $ 3.09
+2.15%
$ 55.49 million $ 17.15 million
Mar 31, 4 PM $ 3.03
+0.08%
$ 54.32 million $ 16.07 million
Mar 31, 3 PM $ 3.03
+1.08%
$ 54.28 million $ 16.57 million
Mar 31, 2 PM $ 2.99
-1.01%
$ 53.7 million $ 19.37 million
Mar 31, 1 PM $ 3.03
+1.76%
$ 54.25 million $ 23.68 million
Mar 31, 12 PM $ 2.97
+0.01%
$ 53.31 million $ 26.14 million
Mar 31, 11 AM $ 2.97
+1.65%
$ 53.31 million $ 25.15 million
Mar 31, 10 AM $ 2.92
+0.83%
$ 52.44 million $ 24.39 million
Mar 31, 9 AM $ 2.9
+0.18%
$ 52.01 million $ 22.38 million
Mar 31, 8 AM $ 2.9
+2.16%
$ 51.91 million $ 18.7 million
Mar 31, 7 AM $ 2.83
-1.19%
$ 50.82 million $ 19.29 million
Mar 31, 6 AM $ 2.87
+0.29%
$ 51.43 million $ 20.58 million
Mar 31, 5 AM $ 2.86
-0.47%
$ 51.28 million $ 20.46 million
Mar 31, 4 AM $ 2.87
+0.08%
$ 51.52 million $ 20.55 million
Mar 31, 3 AM $ 2.87
+0.98%
$ 51.48 million $ 20.57 million
Mar 31, 2 AM $ 2.84
+0.05%
$ 50.98 million $ 20.39 million
Mar 31, 1 AM $ 2.84
+0.15%
$ 50.95 million $ 20.28 million
Mar 31, 12 AM $ 2.84
-0.66%
$ 50.88 million $ 20.42 million
Mar 30, 11 PM $ 2.86
-0.24%
$ 51.22 million $ 20.63 million
Mar 30, 10 PM $ 2.86
-0.48%
$ 51.34 million $ 20.65 million
Mar 30, 9 PM $ 2.88
-0.23%
$ 51.59 million $ 20.79 million
Mar 30, 8 PM $ 2.88
-0.18%
$ 51.71 million $ 20.98 million
Mar 30, 7 PM $ 2.89
+0.48%
$ 51.8 million $ 21.1 million
Mar 30, 6 PM $ 2.88
-0.27%
$ 51.56 million $ 21.07 million
Mar 30, 5 PM $ 2.88
-0.72%
$ 51.7 million $ 21.28 million
Mar 30, 4 PM $ 2.9
-0.18%
$ 52.07 million $ 21.53 million
Mar 30, 3 PM $ 2.91
+1.12%
$ 52.12 million $ 21.37 million
Mar 30, 2 PM $ 2.87
-0.35%
$ 51.54 million $ 18 million
Mar 30, 1 PM $ 2.89
-0.27%
$ 51.74 million $ 15.01 million
Mar 30, 12 PM $ 2.89
-0.15%
$ 51.87 million $ 13.68 million
Mar 30, 11 AM $ 2.9
+0.85%
$ 51.95 million $ 17 million