TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 5.68
+0.06%
$ 101.91 million $ 14.55 million
8:10 PM $ 5.68
-0.08%
$ 101.91 million $ 14.56 million
8:09 PM $ 5.68
+0.03%
$ 101.84 million $ 14.57 million
8:08 PM $ 5.68
+0.07%
$ 101.84 million $ 14.59 million
8:07 PM $ 5.67
-0.06%
$ 101.84 million $ 14.6 million
8:06 PM $ 5.68
-0.01%
$ 101.84 million $ 14.6 million
8:05 PM $ 5.68
+0.20%
$ 101.84 million $ 14.6 million
8:04 PM $ 5.67
-0.20%
$ 101.61 million $ 14.62 million
8:03 PM $ 5.68
+0.07%
$ 101.61 million $ 14.63 million
8:02 PM $ 5.67
-0.27%
$ 101.61 million $ 14.67 million
8:01 PM $ 5.69
+0.35%
$ 101.61 million $ 14.66 million
8:00 PM $ 5.67
+0.13%
$ 101.61 million $ 14.67 million
7:59 PM $ 5.66
-0.01%
$ 101.52 million $ 14.67 million
7:58 PM $ 5.66
+0.18%
$ 101.52 million $ 14.67 million
7:57 PM $ 5.65
+0.03%
$ 101.52 million $ 14.68 million
7:56 PM $ 5.65
-0.09%
$ 101.52 million $ 14.7 million
7:55 PM $ 5.66
+0.13%
$ 101.52 million $ 14.7 million
7:54 PM $ 5.65
-0.03%
$ 101.3 million $ 14.71 million
7:53 PM $ 5.65
+0.01%
$ 101.3 million $ 14.72 million
7:52 PM $ 5.65
-0.11%
$ 101.3 million $ 14.73 million
7:51 PM $ 5.66
-0.03%
$ 101.3 million $ 14.72 million
7:50 PM $ 5.66
-0.02%
$ 101.3 million $ 14.74 million
7:49 PM $ 5.66
-0.10%
$ 101.48 million $ 14.75 million
7:48 PM $ 5.66
-0.16%
$ 101.48 million $ 14.76 million
7:47 PM $ 5.67
+0.05%
$ 101.48 million $ 14.76 million
7:46 PM $ 5.67
-0.15%
$ 101.48 million $ 14.76 million
7:45 PM $ 5.68
-0.05%
$ 101.48 million $ 14.78 million
7:44 PM $ 5.68
-0.10%
$ 101.93 million $ 14.8 million
7:43 PM $ 5.69
-0.13%
$ 101.93 million $ 14.82 million
7:42 PM $ 5.7
+0.17%
$ 101.93 million $ 14.8 million
7:41 PM $ 5.69
-0.22%
$ 101.93 million $ 14.81 million
7:40 PM $ 5.7
-0.12%
$ 101.93 million $ 14.84 million
7:39 PM $ 5.71
+0.04%
$ 102.3 million $ 14.86 million
7:38 PM $ 5.7
+0.21%
$ 102.3 million $ 14.85 million
7:37 PM $ 5.69
-0.22%
$ 102.3 million $ 14.87 million
7:36 PM $ 5.7
+0.01%
$ 102.3 million $ 14.89 million
7:35 PM $ 5.7
+0.00%
$ 102.3 million $ 14.89 million
7:34 PM $ 5.7
+0.07%
$ 102.24 million $ 14.9 million
7:33 PM $ 5.7
+0.09%
$ 102.24 million $ 14.91 million
7:32 PM $ 5.69
-0.21%
$ 102.24 million $ 14.91 million
7:31 PM $ 5.7
-0.05%
$ 102.24 million $ 14.95 million
7:30 PM $ 5.71
+0.06%
$ 102.24 million $ 14.95 million
7:29 PM $ 5.7
+0.24%
$ 102.27 million $ 14.96 million
7:28 PM $ 5.69
-0.03%
$ 102.27 million $ 14.94 million
7:27 PM $ 5.69
-0.12%
$ 102.27 million $ 14.95 million
7:26 PM $ 5.7
+0.02%
$ 102.27 million $ 14.95 million
7:25 PM $ 5.7
+0.27%
$ 102.27 million $ 14.95 million
7:24 PM $ 5.68
+0.00%
$ 101.84 million $ 14.94 million
7:23 PM $ 5.68
+0.77%
$ 101.84 million $ 14.89 million
7:22 PM $ 5.64
+0.09%
$ 101.84 million $ 14.87 million