TRADOOR Historical Data

TRADOOR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $1.83
+2.08%
$32.81 million $3.88 million
Mar 9, 5 PM $1.79
+0.53%
$32.14 million $3.67 million
Mar 9, 4 PM $1.78
-0.60%
$31.98 million $3.58 million
Mar 9, 3 PM $1.79
-0.07%
$32.17 million $3.55 million
Mar 9, 2 PM $1.8
+0.25%
$32.19 million $3.5 million
Mar 9, 1 PM $1.79
+0.31%
$32.11 million $3.41 million
Mar 9, 12 PM $1.79
-0.27%
$32.01 million $3.38 million
Mar 9, 11 AM $1.79
+0.68%
$32.09 million $3.32 million
Mar 9, 10 AM $1.78
-0.55%
$31.89 million $3.29 million
Mar 9, 9 AM $1.79
-0.12%
$32.07 million $3.25 million
Mar 9, 8 AM $1.79
+0.05%
$32.11 million $3.21 million
Mar 9, 7 AM $1.79
+0.27%
$32.09 million $3.16 million
Mar 9, 6 AM $1.78
-1.22%
$32 million $3.13 million
Mar 9, 5 AM $1.81
+6.68%
$32.41 million $1.69 million
Mar 9, 4 AM $1.69
-0.29%
$30.39 million $2.24 million
Mar 9, 3 AM $1.7
+0.20%
$30.48 million $2.21 million
Mar 9, 2 AM $1.7
+0.21%
$30.42 million $3.84 million
Mar 9, 1 AM $1.69
-0.31%
$30.36 million $3.87 million
Mar 9, 12 AM $1.7
+1.05%
$30.45 million $3.86 million
Mar 8, 11 PM $1.68
-0.63%
$30.14 million $3.74 million
Mar 8, 10 PM $1.69
-0.05%
$30.34 million $3.65 million
Mar 8, 9 PM $1.69
-0.03%
$30.36 million $3.46 million
Mar 8, 8 PM $1.69
+1.08%
$30.37 million $3.34 million
Mar 8, 7 PM $1.68
-0.31%
$30.05 million $3.13 million
Mar 8, 6 PM $1.68
+1.87%
$30.12 million $2.98 million
Mar 8, 5 PM $1.65
+2.27%
$29.57 million $2.56 million
Mar 8, 4 PM $1.61
+1.89%
$28.91 million $2.45 million
Mar 8, 3 PM $1.58
+0.71%
$28.37 million $2.31 million
Mar 8, 2 PM $1.57
+0.27%
$28.18 million $2.3 million
Mar 8, 1 PM $1.57
-0.22%
$28.1 million $2.26 million
Mar 8, 12 PM $1.57
+0.90%
$28.16 million $2.22 million
Mar 8, 11 AM $1.56
+0.14%
$27.91 million $2.12 million
Mar 8, 10 AM $1.55
-1.79%
$27.87 million $1.96 million
Mar 8, 9 AM $1.58
-1.17%
$28.38 million $1.85 million
Mar 8, 8 AM $1.6
+0.22%
$28.72 million $1.79 million
Mar 8, 7 AM $1.6
-0.23%
$28.66 million $1.77 million
Mar 8, 6 AM $1.6
+0.13%
$28.72 million $1.69 million
Mar 8, 5 AM $1.6
-1.00%
$28.69 million $1.63 million
Mar 8, 4 AM $1.62
-0.13%
$28.97 million $1.55 million
Mar 8, 3 AM $1.62
-0.11%
$29.01 million $1.51 million
Mar 8, 2 AM $1.62
+0.10%
$29.04 million $2.22 million
Mar 8, 1 AM $1.62
-0.16%
$29.01 million $2.07 million
Mar 8, 12 AM $1.62
-0.05%
$29.06 million $2.03 million
Mar 7, 11 PM $1.62
+0.25%
$29.08 million $1.99 million
Mar 7, 10 PM $1.62
-1.16%
$29 million $1.99 million
Mar 7, 9 PM $1.64
+0.10%
$29.34 million $1.97 million
Mar 7, 8 PM $1.63
+0.53%
$29.32 million $1.96 million
Mar 7, 7 PM $1.63
+0.08%
$29.16 million $1.94 million
Mar 7, 6 PM $1.63
-0.43%
$29.14 million $1.94 million
Mar 7, 5 PM $1.63
+0.64%
$29.25 million $1.89 million