TRADOOR Historical Data

TRADOOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 2.37
-0.22%
$ 33.97 million $ 199.57 million
Nov 11, 11 AM $ 2.37
+0.66%
$ 34.05 million $ 199.76 million
Nov 11, 10 AM $ 2.36
+0.88%
$ 33.82 million $ 198.76 million
Nov 11, 9 AM $ 2.34
-0.28%
$ 33.53 million $ 197.08 million
Nov 11, 8 AM $ 2.34
-0.54%
$ 33.62 million $ 197.58 million
Nov 11, 7 AM $ 2.36
-0.60%
$ 33.84 million $ 198.6 million
Nov 11, 6 AM $ 2.37
-0.15%
$ 34.04 million $ 199.63 million
Nov 11, 5 AM $ 2.38
-0.24%
$ 34.18 million $ 200.49 million
Nov 11, 4 AM $ 2.38
-0.66%
$ 34.17 million $ 201.05 million
Nov 11, 3 AM $ 2.4
-2.06%
$ 34.4 million $ 202.29 million
Nov 11, 2 AM $ 2.44
+1.80%
$ 34.99 million $ 205.37 million
Nov 11, 1 AM $ 2.4
-0.56%
$ 34.37 million $ 202.07 million
Nov 11, 12 AM $ 2.41
+0.33%
$ 34.56 million $ 203.05 million
Nov 10, 11 PM $ 2.4
-1.00%
$ 34.45 million $ 203.04 million
Nov 10, 10 PM $ 2.43
+0.79%
$ 34.8 million $ 204.6 million
Nov 10, 9 PM $ 2.4
-0.64%
$ 34.5 million $ 202.57 million
Nov 10, 8 PM $ 2.42
+1.08%
$ 34.69 million $ 203.8 million
Nov 10, 7 PM $ 2.39
-0.99%
$ 34.33 million $ 201.83 million
Nov 10, 6 PM $ 2.42
-0.82%
$ 34.67 million $ 204.03 million
Nov 10, 5 PM $ 2.44
-0.15%
$ 34.96 million $ 205.44 million
Nov 10, 4 PM $ 2.44
-0.54%
$ 35.02 million $ 205.55 million
Nov 10, 3 PM $ 2.46
-0.71%
$ 35.16 million $ 206.69 million
Nov 10, 2 PM $ 2.47
+0.04%
$ 35.49 million $ 208.16 million
Nov 10, 1 PM $ 2.47
-0.83%
$ 35.48 million $ 209.44 million
Nov 10, 12 PM $ 2.48
+0.72%
$ 35.64 million $ 209.63 million
Nov 10, 11 AM $ 2.47
+2.38%
$ 35.42 million $ 208.03 million
Nov 10, 10 AM $ 2.47
+1.26%
$ 35.41 million $ 210.84 million
Nov 10, 9 AM $ 2.44
+1.56%
$ 34.97 million $ 205.51 million
Nov 10, 8 AM $ 2.4
+0.33%
$ 34.44 million $ 202.24 million
Nov 10, 7 AM $ 2.39
-1.01%
$ 34.32 million $ 201.87 million
Nov 10, 6 AM $ 2.42
+0.06%
$ 34.78 million $ 204.34 million
Nov 10, 5 AM $ 2.42
-1.38%
$ 34.66 million $ 203.44 million
Nov 10, 4 AM $ 2.45
+1.49%
$ 35.14 million $ 206.07 million
Nov 10, 3 AM $ 2.41
-3.50%
$ 34.57 million $ 203.09 million
Nov 10, 2 AM $ 2.5
+2.05%
$ 35.8 million $ 209.58 million
Nov 10, 1 AM $ 2.45
-0.38%
$ 35.09 million $ 205.68 million
Nov 10, 12 AM $ 2.45
+0.82%
$ 35.22 million $ 206.88 million
Nov 9, 11 PM $ 2.43
+2.81%
$ 34.83 million $ 204.38 million
Nov 9, 10 PM $ 2.36
-2.42%
$ 34.05 million $ 203.21 million
Nov 9, 9 PM $ 2.42
+0.13%
$ 34.78 million $ 204.1 million
Nov 9, 8 PM $ 2.42
+0.28%
$ 34.73 million $ 203.91 million
Nov 9, 7 PM $ 2.41
+0.40%
$ 34.63 million $ 203.13 million
Nov 9, 6 PM $ 2.4
-0.40%
$ 34.5 million $ 201.89 million
Nov 9, 5 PM $ 2.41
+1.90%
$ 34.65 million $ 201.66 million
Nov 9, 4 PM $ 2.37
+0.05%
$ 34.01 million $ 200.28 million
Nov 9, 3 PM $ 2.37
-1.44%
$ 33.99 million $ 200.52 million
Nov 9, 2 PM $ 2.41
+8.02%
$ 34.64 million $ 204 million
Nov 9, 1 PM $ 2.23
+0.63%
$ 32.07 million $ 187.2 million
Nov 9, 12 PM $ 2.22
+1.22%
$ 31.85 million $ 186.95 million
Nov 9, 11 AM $ 2.19
+2.19%
$ 31.51 million $ 184.65 million