TRADOOR Historical Data

TRADOOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 2.19
+2.19%
$ 31.51 million $ 184.65 million
Nov 9, 10 AM $ 2.15
+0.80%
$ 30.79 million $ 180.51 million
Nov 9, 9 AM $ 2.13
+0.76%
$ 30.55 million $ 179.25 million
Nov 9, 8 AM $ 2.11
-0.70%
$ 30.32 million $ 177.7 million
Nov 9, 7 AM $ 2.13
+0.50%
$ 30.53 million $ 178.82 million
Nov 9, 6 AM $ 2.12
-0.74%
$ 30.38 million $ 178.22 million
Nov 9, 5 AM $ 2.13
-0.22%
$ 30.61 million $ 179.35 million
Nov 9, 4 AM $ 2.14
+1.88%
$ 30.68 million $ 179.83 million
Nov 9, 3 AM $ 2.1
+1.39%
$ 30.12 million $ 176.55 million
Nov 9, 2 AM $ 2.07
-1.98%
$ 29.67 million $ 173.84 million
Nov 9, 1 AM $ 2.11
+0.29%
$ 30.27 million $ 177.26 million
Nov 9, 12 AM $ 2.1
-1.01%
$ 30.19 million $ 176.28 million
Nov 8, 11 PM $ 2.13
+0.10%
$ 30.49 million $ 178.51 million
Nov 8, 10 PM $ 2.12
-0.58%
$ 30.46 million $ 178.6 million
Nov 8, 9 PM $ 2.14
-0.01%
$ 30.64 million $ 179.71 million
Nov 8, 8 PM $ 2.14
-1.03%
$ 30.64 million $ 179.48 million
Nov 8, 7 PM $ 2.16
+0.86%
$ 30.96 million $ 181.51 million
Nov 8, 6 PM $ 2.14
+1.95%
$ 30.7 million $ 179.45 million
Nov 8, 5 PM $ 2.1
-0.22%
$ 30.11 million $ 176.57 million
Nov 8, 4 PM $ 2.11
+0.86%
$ 30.22 million $ 176.99 million
Nov 8, 3 PM $ 2.09
-0.10%
$ 29.96 million $ 175.25 million
Nov 8, 2 PM $ 2.09
+2.15%
$ 29.99 million $ 176.05 million
Nov 8, 1 PM $ 2.05
-1.38%
$ 29.35 million $ 171.9 million
Nov 8, 12 PM $ 2.07
+0.61%
$ 29.77 million $ 174.1 million
Nov 8, 11 AM $ 2.06
-0.35%
$ 29.59 million $ 172.9 million
Nov 8, 10 AM $ 2.07
+0.98%
$ 29.69 million $ 173.92 million
Nov 8, 9 AM $ 2.05
-0.16%
$ 29.4 million $ 172.11 million
Nov 8, 8 AM $ 2.05
+0.23%
$ 29.45 million $ 172.37 million
Nov 8, 7 AM $ 2.05
-0.12%
$ 29.38 million $ 172.25 million
Nov 8, 6 AM $ 2.05
+0.31%
$ 29.42 million $ 172.21 million
Nov 8, 5 AM $ 2.04
-0.22%
$ 29.33 million $ 171.88 million
Nov 8, 4 AM $ 2.05
-0.13%
$ 29.39 million $ 172.29 million
Nov 8, 3 AM $ 2.05
-1.41%
$ 29.46 million $ 172.79 million
Nov 8, 2 AM $ 2.08
-1.06%
$ 29.88 million $ 175.19 million
Nov 8, 1 AM $ 2.1
+1.18%
$ 30.2 million $ 176.89 million
Nov 8, 12 AM $ 2.08
-0.05%
$ 29.85 million $ 175.15 million
Nov 7, 11 PM $ 2.08
-1.41%
$ 29.87 million $ 174.92 million
Nov 7, 10 PM $ 2.11
+0.14%
$ 30.29 million $ 177.45 million
Nov 7, 9 PM $ 2.11
+0.01%
$ 30.25 million $ 177.47 million
Nov 7, 8 PM $ 2.11
+0.08%
$ 30.25 million $ 177.22 million
Nov 7, 7 PM $ 2.08
-0.85%
$ 29.78 million $ 177.12 million
Nov 7, 6 PM $ 2.09
+1.19%
$ 30.05 million $ 175.42 million
Nov 7, 5 PM $ 2.07
+1.36%
$ 29.69 million $ 174.09 million
Nov 7, 4 PM $ 2.04
+1.17%
$ 29.27 million $ 171.1 million
Nov 7, 3 PM $ 2.02
+0.83%
$ 28.93 million $ 169.6 million
Nov 7, 2 PM $ 2
-0.46%
$ 28.69 million $ 168.67 million
Nov 7, 1 PM $ 2.01
+2.42%
$ 28.82 million $ 169.08 million
Nov 7, 12 PM $ 1.96
-0.45%
$ 28.14 million $ 164.56 million
Nov 7, 11 AM $ 1.97
-0.43%
$ 28.27 million $ 165.53 million
Nov 7, 10 AM $ 1.98
-1.17%
$ 28.39 million $ 166.02 million