TRADOOR Historical Data

TRADOOR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $1.62
+0.56%
$29.07 million $1.85 million
Mar 7, 3 PM $1.61
+0.55%
$28.91 million $1.83 million
Mar 7, 2 PM $1.6
-1.10%
$28.75 million $1.76 million
Mar 7, 1 PM $1.62
-0.74%
$29.07 million $1.73 million
Mar 7, 12 PM $1.63
+0.02%
$29.29 million $1.71 million
Mar 7, 11 AM $1.63
-0.95%
$29.28 million $1.7 million
Mar 7, 10 AM $1.65
+0.45%
$29.56 million $1.67 million
Mar 7, 9 AM $1.64
-0.23%
$29.43 million $1.67 million
Mar 7, 8 AM $1.65
-0.07%
$29.5 million $1.7 million
Mar 7, 7 AM $1.65
+0.21%
$29.52 million $1.68 million
Mar 7, 6 AM $1.64
-0.42%
$29.46 million $1.65 million
Mar 7, 5 AM $1.65
-0.33%
$29.58 million $1.66 million
Mar 7, 4 AM $1.66
-0.56%
$29.68 million $1.63 million
Mar 7, 3 AM $1.66
+0.05%
$29.84 million $1.61 million
Mar 7, 2 AM $1.66
+1.25%
$29.83 million $2.95 million
Mar 7, 1 AM $1.64
-0.57%
$29.46 million $2.87 million
Mar 7, 12 AM $1.65
-0.17%
$29.63 million $2.85 million
Mar 6, 11 PM $1.66
-0.50%
$29.68 million $2.84 million
Mar 6, 10 PM $1.66
+0.38%
$29.83 million $2.82 million
Mar 6, 9 PM $1.66
-0.46%
$29.72 million $2.78 million
Mar 6, 8 PM $1.66
+1.12%
$29.85 million $2.75 million
Mar 6, 7 PM $1.65
-0.22%
$29.52 million $2.68 million
Mar 6, 6 PM $1.65
+0.48%
$29.59 million $2.59 million
Mar 6, 5 PM $1.64
-0.23%
$29.45 million $2.6 million
Mar 6, 4 PM $1.65
-1.14%
$29.51 million $2.56 million
Mar 6, 3 PM $1.67
+0.39%
$29.86 million $2.5 million
Mar 6, 2 PM $1.66
+1.82%
$29.74 million $2.4 million
Mar 6, 1 PM $1.63
+0.73%
$29.21 million $2.28 million
Mar 6, 12 PM $1.62
+0.70%
$28.99 million $2.22 million
Mar 6, 11 AM $1.61
-0.04%
$28.78 million $2.19 million
Mar 6, 10 AM $1.61
-0.23%
$28.8 million $2.15 million
Mar 6, 9 AM $1.61
-1.18%
$28.86 million $2.07 million
Mar 6, 8 AM $1.63
-0.07%
$29.21 million $1.88 million
Mar 6, 7 AM $1.63
-0.04%
$29.23 million $1.83 million
Mar 6, 6 AM $1.63
-0.86%
$29.24 million $1.8 million
Mar 6, 5 AM $1.64
+0.05%
$29.49 million $1.75 million
Mar 6, 4 AM $1.64
+0.78%
$29.47 million $1.81 million
Mar 6, 3 AM $1.63
-0.19%
$29.24 million $1.75 million
Mar 6, 2 AM $1.63
-0.37%
$29.3 million $4.54 million
Mar 6, 1 AM $1.64
-0.33%
$29.41 million $4.55 million
Mar 6, 12 AM $1.65
+0.36%
$29.51 million $4.53 million
Mar 5, 11 PM $1.64
-0.14%
$29.4 million $4.48 million
Mar 5, 10 PM $1.64
+0.42%
$29.44 million $4.47 million
Mar 5, 9 PM $1.64
-0.89%
$29.32 million $4.41 million
Mar 5, 8 PM $1.65
+1.07%
$29.58 million $4.33 million
Mar 5, 7 PM $1.63
+0.76%
$29.27 million $4.15 million
Mar 5, 6 PM $1.62
-0.48%
$29.05 million $4.05 million
Mar 5, 5 PM $1.63
-0.33%
$29.19 million $3.72 million
Mar 5, 4 PM $1.63
+1.08%
$29.28 million $3.46 million
Mar 5, 3 PM $1.62
-0.22%
$28.97 million $3.33 million