TRADOOR Historical Data

TRADOOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 1.98
-1.17%
$ 28.39 million $ 166.02 million
Nov 7, 9 AM $ 2.01
-0.29%
$ 28.79 million $ 168.93 million
Nov 7, 8 AM $ 2.01
-1.16%
$ 28.88 million $ 168.71 million
Nov 7, 7 AM $ 2.04
+2.01%
$ 29.22 million $ 170.72 million
Nov 7, 6 AM $ 2
-2.42%
$ 28.64 million $ 167.68 million
Nov 7, 5 AM $ 2.04
-1.61%
$ 29.29 million $ 171.01 million
Nov 7, 4 AM $ 2.07
+5.59%
$ 29.77 million $ 174.46 million
Nov 7, 3 AM $ 1.97
+0.52%
$ 28.2 million $ 164.76 million
Nov 7, 2 AM $ 1.95
+1.56%
$ 28.05 million $ 163.97 million
Nov 7, 1 AM $ 1.92
-0.08%
$ 27.62 million $ 161.4 million
Nov 7, 12 AM $ 1.93
+1.03%
$ 27.64 million $ 161.66 million
Nov 6, 11 PM $ 1.91
-0.35%
$ 27.36 million $ 159.64 million
Nov 6, 10 PM $ 1.91
-0.43%
$ 27.45 million $ 160.6 million
Nov 6, 9 PM $ 1.92
+0.92%
$ 27.57 million $ 161.33 million
Nov 6, 8 PM $ 1.9
-0.34%
$ 27.32 million $ 159.75 million
Nov 6, 7 PM $ 1.91
-1.28%
$ 27.41 million $ 160.67 million
Nov 6, 6 PM $ 1.94
-0.85%
$ 27.77 million $ 162.6 million
Nov 6, 5 PM $ 1.95
+1.47%
$ 28 million $ 163.82 million
Nov 6, 4 PM $ 1.92
+0.37%
$ 27.6 million $ 161.18 million
Nov 6, 3 PM $ 1.92
-0.55%
$ 27.5 million $ 161 million
Nov 6, 2 PM $ 1.93
-2.11%
$ 27.65 million $ 161.42 million
Nov 6, 1 PM $ 1.97
+1.50%
$ 28.24 million $ 165.48 million
Nov 6, 12 PM $ 1.94
-1.13%
$ 27.83 million $ 162.56 million
Nov 6, 11 AM $ 1.96
-0.12%
$ 28.14 million $ 165.34 million
Nov 6, 10 AM $ 1.96
+1.16%
$ 28.18 million $ 164.64 million
Nov 6, 9 AM $ 1.94
-0.15%
$ 27.85 million $ 163.05 million
Nov 6, 8 AM $ 1.94
-0.36%
$ 27.9 million $ 163.03 million
Nov 6, 7 AM $ 1.95
-0.05%
$ 28 million $ 163.6 million
Nov 6, 6 AM $ 1.95
-0.06%
$ 28.01 million $ 163.91 million
Nov 6, 5 AM $ 1.95
-1.20%
$ 28.03 million $ 163.73 million
Nov 6, 4 AM $ 1.98
-0.41%
$ 28.37 million $ 166.15 million
Nov 6, 3 AM $ 1.99
+0.61%
$ 28.49 million $ 166.54 million
Nov 6, 2 AM $ 1.97
+0.30%
$ 28.31 million $ 165.47 million
Nov 6, 1 AM $ 1.97
-0.87%
$ 28.23 million $ 165.05 million
Nov 6, 12 AM $ 1.98
-0.87%
$ 28.48 million $ 166.76 million
Nov 5, 11 PM $ 2
-1.68%
$ 28.73 million $ 168.58 million
Nov 5, 10 PM $ 2.04
+1.08%
$ 29.22 million $ 170.66 million
Nov 5, 9 PM $ 2.01
+0.45%
$ 28.91 million $ 169.27 million
Nov 5, 8 PM $ 2.01
+0.29%
$ 28.78 million $ 168.32 million
Nov 5, 7 PM $ 2
-0.92%
$ 28.7 million $ 167.67 million
Nov 5, 6 PM $ 2.02
+0.81%
$ 28.96 million $ 169.6 million
Nov 5, 5 PM $ 2
-1.70%
$ 28.73 million $ 167.79 million
Nov 5, 4 PM $ 2.04
+0.79%
$ 29.23 million $ 170.49 million
Nov 5, 3 PM $ 2.02
+0.99%
$ 29.03 million $ 169.19 million
Nov 5, 2 PM $ 2
+0.31%
$ 28.75 million $ 168.19 million
Nov 5, 1 PM $ 1.99
+1.89%
$ 28.59 million $ 166.92 million
Nov 5, 12 PM $ 1.96
+0.03%
$ 28.06 million $ 164.11 million
Nov 5, 11 AM $ 1.96
+1.53%
$ 28.05 million $ 163.79 million
Nov 5, 10 AM $ 1.93
-1.47%
$ 27.63 million $ 161.47 million
Nov 5, 9 AM $ 1.95
-0.57%
$ 28.04 million $ 164.28 million