TRADOOR Historical Data

TRADOOR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $1.62
-0.22%
$28.97 million $3.33 million
Mar 5, 2 PM $1.62
+0.90%
$29.03 million $3.25 million
Mar 5, 1 PM $1.6
+0.75%
$28.77 million $3.15 million
Mar 5, 12 PM $1.59
+0.28%
$28.56 million $3.1 million
Mar 5, 11 AM $1.59
-1.36%
$28.48 million $3.02 million
Mar 5, 10 AM $1.61
-0.59%
$28.87 million $2.95 million
Mar 5, 9 AM $1.62
+0.00%
$29.04 million $2.89 million
Mar 5, 8 AM $1.62
+1.83%
$29.05 million $2.81 million
Mar 5, 7 AM $1.59
-0.80%
$28.52 million $2.66 million
Mar 5, 6 AM $1.6
+0.66%
$28.75 million $2.49 million
Mar 5, 5 AM $1.59
+0.46%
$28.56 million $2.4 million
Mar 5, 4 AM $1.59
-0.64%
$28.43 million $2.04 million
Mar 5, 3 AM $1.6
+1.85%
$28.61 million $1.95 million
Mar 5, 2 AM $1.57
+0.90%
$28.09 million $3.5 million
Mar 5, 1 AM $1.55
-2.43%
$27.84 million $3.4 million
Mar 5, 12 AM $1.59
+0.68%
$28.53 million $3.38 million
Mar 4, 11 PM $1.58
+2.90%
$28.34 million $3.22 million
Mar 4, 10 PM $1.54
+2.98%
$27.54 million $3.05 million
Mar 4, 9 PM $1.49
+1.08%
$26.75 million $2.97 million
Mar 4, 8 PM $1.48
-0.91%
$26.46 million $3.02 million
Mar 4, 7 PM $1.49
-0.99%
$26.7 million $3.04 million
Mar 4, 6 PM $1.5
+1.06%
$26.97 million $2.99 million
Mar 4, 5 PM $1.49
+2.63%
$26.69 million $3 million
Mar 4, 4 PM $1.45
-0.54%
$-- $3.03 million
Mar 4, 1 PM $1.44
+0.19%
$25.9 million $3.35 million
Mar 4, 12 PM $1.44
+0.29%
$25.85 million $3.35 million
Mar 4, 11 AM $1.44
-1.77%
$25.78 million $3.31 million
Mar 4, 9 AM $1.47
+0.11%
$26.41 million $3.15 million
Mar 4, 8 AM $1.47
+0.81%
$26.38 million $3.14 million
Mar 4, 7 AM $1.46
+0.05%
$26.17 million $3.11 million
Mar 4, 6 AM $1.46
-0.21%
$26.15 million $3.11 million
Mar 4, 5 AM $1.46
-1.29%
$26.21 million $3.08 million
Mar 4, 4 AM $1.48
+0.76%
$26.55 million $3.01 million
Mar 4, 3 AM $1.47
-0.36%
$26.35 million $2.9 million
Mar 4, 2 AM $1.48
+1.27%
$26.45 million $5.04 million
Mar 4, 1 AM $1.46
-6.15%
$26.12 million $4.99 million
Mar 4, 12 AM $1.55
+0.70%
$27.83 million $4.82 million
Mar 3, 11 PM $1.54
-0.35%
$27.64 million $4.89 million
Mar 3, 10 PM $1.55
+0.78%
$27.74 million $4.8 million
Mar 3, 9 PM $1.54
+0.30%
$27.52 million $4.68 million
Mar 3, 8 PM $1.53
-1.50%
$27.45 million $4.54 million
Mar 3, 7 PM $1.55
-0.26%
$27.87 million $4.41 million
Mar 3, 6 PM $1.56
-1.28%
$27.94 million $4.28 million
Mar 3, 5 PM $1.58
+1.12%
$28.3 million $4.12 million
Mar 3, 4 PM $1.56
-0.17%
$27.99 million $3.8 million
Mar 3, 3 PM $1.56
+3.83%
$28.01 million $3.37 million
Mar 3, 2 PM $1.5
+1.68%
$26.98 million $2.7 million
Mar 3, 1 PM $1.48
+0.53%
$26.53 million $2.51 million
Mar 3, 12 PM $1.47
+0.36%
$26.39 million $2.32 million
Mar 3, 11 AM $1.47
-0.54%
$26.3 million $2.21 million