TRADOOR Historical Data

TRADOOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 1.93
-1.47%
$ 27.63 million $ 161.47 million
Nov 5, 9 AM $ 1.95
-0.57%
$ 28.04 million $ 164.28 million
Nov 5, 8 AM $ 1.97
-0.69%
$ 28.2 million $ 163.82 million
Nov 5, 7 AM $ 1.98
-0.20%
$ 28.4 million $ 165.43 million
Nov 5, 6 AM $ 1.98
-0.34%
$ 28.45 million $ 165.91 million
Nov 5, 5 AM $ 1.99
+0.47%
$ 28.55 million $ 166.84 million
Nov 5, 4 AM $ 1.98
-1.04%
$ 28.43 million $ 166.2 million
Nov 5, 3 AM $ 2
+0.05%
$ 28.73 million $ 167.47 million
Nov 5, 2 AM $ 2
-0.66%
$ 28.72 million $ 168.15 million
Nov 5, 1 AM $ 2.02
-1.13%
$ 28.93 million $ 168.63 million
Nov 5, 12 AM $ 2.04
-0.70%
$ 29.27 million $ 170.14 million
Nov 4, 11 PM $ 2.05
+1.81%
$ 29.48 million $ 171.3 million
Nov 4, 10 PM $ 2.01
+2.91%
$ 28.91 million $ 168.1 million
Nov 4, 9 PM $ 1.96
+0.06%
$ 28.06 million $ 162.8 million
Nov 4, 8 PM $ 1.96
+0.01%
$ 28.07 million $ 162.42 million
Nov 4, 7 PM $ 1.96
-0.20%
$ 28.07 million $ 163.21 million
Nov 4, 6 PM $ 1.96
+3.39%
$ 28.15 million $ 163.1 million
Nov 4, 5 PM $ 1.9
-0.76%
$ 27.27 million $ 157.83 million
Nov 4, 4 PM $ 1.92
-0.41%
$ 27.52 million $ 159.58 million
Nov 4, 3 PM $ 1.93
-1.19%
$ 27.66 million $ 160.12 million
Nov 4, 2 PM $ 1.95
+2.08%
$ 27.98 million $ 162.43 million
Nov 4, 1 PM $ 1.91
+0.02%
$ 27.41 million $ 158.87 million
Nov 4, 12 PM $ 1.91
-0.41%
$ 27.4 million $ 158.91 million
Nov 4, 11 AM $ 1.92
-0.15%
$ 27.51 million $ 159.1 million
Nov 4, 10 AM $ 1.92
+0.09%
$ 27.56 million $ 159.43 million
Nov 4, 9 AM $ 1.92
-0.53%
$ 27.53 million $ 159.34 million
Nov 4, 8 AM $ 1.93
+0.26%
$ 27.68 million $ 160.14 million
Nov 4, 7 AM $ 1.92
-0.78%
$ 27.61 million $ 159.26 million
Nov 4, 6 AM $ 1.94
+0.80%
$ 27.8 million $ 160.61 million
Nov 4, 5 AM $ 1.92
-5.15%
$ 27.58 million $ 159.51 million
Nov 4, 4 AM $ 2.03
-0.06%
$ 29.07 million $ 167.69 million
Nov 4, 3 AM $ 2.03
-0.19%
$ 29.09 million $ 167.36 million
Nov 4, 2 AM $ 2.03
-0.53%
$ 29.15 million $ 168.01 million
Nov 4, 1 AM $ 2.04
+0.65%
$ 29.3 million $ 168.42 million
Nov 4, 12 AM $ 2.03
-0.87%
$ 29.11 million $ 167.58 million
Nov 3, 11 PM $ 2.05
+0.45%
$ 29.37 million $ 168.7 million
Nov 3, 10 PM $ 2.04
-3.15%
$ 29.23 million $ 168.2 million
Nov 3, 9 PM $ 2.1
+2.85%
$ 30.18 million $ 173.31 million
Nov 3, 8 PM $ 2.05
+0.10%
$ 29.35 million $ 168.26 million
Nov 3, 7 PM $ 2.04
-1.37%
$ 29.32 million $ 168.8 million
Nov 3, 6 PM $ 2.07
-2.24%
$ 29.73 million $ 171.12 million
Nov 3, 5 PM $ 2.12
+0.23%
$ 30.41 million $ 174.38 million
Nov 3, 4 PM $ 2.11
+2.05%
$ 30.34 million $ 174.15 million
Nov 3, 3 PM $ 2.08
-8.83%
$ 29.78 million $ 170.38 million
Nov 3, 2 PM $ 2.27
+0.46%
$ 32.63 million $ 186.84 million
Nov 3, 1 PM $ 2.26
-0.44%
$ 32.48 million $ 185.98 million
Nov 3, 12 PM $ 2.28
-0.07%
$ 32.68 million $ 186.97 million
Nov 3, 11 AM $ 2.28
+1.14%
$ 32.7 million $ 187.45 million
Nov 3, 10 AM $ 2.25
-0.78%
$ 32.28 million $ 185.94 million
Nov 3, 9 AM $ 2.27
-2.58%
$ 32.53 million $ 186.33 million