TRADOOR Historical Data

TRADOOR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $1.47
-0.54%
$26.3 million $2.21 million
Mar 3, 10 AM $1.47
+0.31%
$26.44 million $2.13 million
Mar 3, 9 AM $1.47
+0.27%
$26.35 million $2.12 million
Mar 3, 8 AM $1.47
+0.74%
$26.28 million $2.09 million
Mar 3, 7 AM $1.46
-0.96%
$26.09 million $2.02 million
Mar 3, 6 AM $1.47
+0.45%
$26.34 million $1.96 million
Mar 3, 5 AM $1.46
-0.65%
$26.23 million $1.88 million
Mar 3, 4 AM $1.47
+0.42%
$26.4 million $1.84 million
Mar 3, 3 AM $1.47
+0.32%
$26.29 million $1.83 million
Mar 3, 2 AM $1.46
+1.18%
$26.2 million $2.95 million
Mar 3, 1 AM $1.44
+1.25%
$25.9 million $2.89 million
Mar 3, 12 AM $1.43
-2.76%
$25.58 million $2.83 million
Mar 2, 11 PM $1.47
+0.72%
$26.31 million $2.55 million
Mar 2, 10 PM $1.46
+0.11%
$26.12 million $2.51 million
Mar 2, 9 PM $1.45
+0.56%
$26.08 million $2.45 million
Mar 2, 8 PM $1.45
-0.09%
$25.94 million $2.35 million
Mar 2, 7 PM $1.45
-0.55%
$25.97 million $2.33 million
Mar 2, 6 PM $1.46
+0.11%
$26.11 million $2.28 million
Mar 2, 5 PM $1.45
-0.20%
$26.08 million $2.23 million
Mar 2, 4 PM $1.46
+0.60%
$26.13 million $2.19 million
Mar 2, 3 PM $1.45
+1.00%
$25.98 million $2.14 million
Mar 2, 2 PM $1.43
+0.43%
$25.72 million $1.99 million
Mar 2, 1 PM $1.43
+0.32%
$25.61 million $1.95 million
Mar 2, 12 PM $1.42
-0.55%
$25.53 million $1.96 million
Mar 2, 11 AM $1.43
+1.03%
$25.67 million $1.91 million
Mar 2, 10 AM $1.42
-0.15%
$25.4 million $1.85 million
Mar 2, 9 AM $1.42
-0.76%
$25.44 million $1.76 million
Mar 2, 8 AM $1.43
+0.95%
$25.64 million $1.71 million
Mar 2, 7 AM $1.42
+0.77%
$25.39 million $1.67 million
Mar 2, 6 AM $1.41
-1.07%
$25.2 million $1.66 million
Mar 2, 5 AM $1.42
+0.25%
$25.47 million $1.62 million
Mar 2, 4 AM $1.42
-0.19%
$25.41 million $1.61 million
Mar 2, 3 AM $1.42
-0.03%
$25.46 million $1.59 million
Mar 2, 2 AM $1.42
+0.35%
$25.47 million $2.51 million
Mar 2, 1 AM $1.42
+1.29%
$25.38 million $2.43 million
Mar 2, 12 AM $1.4
+0.89%
$25.05 million $2.4 million
Mar 1, 11 PM $1.38
+0.92%
$24.83 million $2.37 million
Mar 1, 10 PM $1.37
+0.01%
$24.6 million $2.37 million
Mar 1, 9 PM $1.37
+0.66%
$24.6 million $2.37 million
Mar 1, 8 PM $1.36
+0.60%
$24.44 million $2.35 million
Mar 1, 7 PM $1.35
-1.31%
$24.29 million $2.37 million
Mar 1, 6 PM $1.37
+0.31%
$24.62 million $2.4 million
Mar 1, 5 PM $1.37
-0.29%
$24.54 million $2.44 million
Mar 1, 4 PM $1.37
-1.75%
$24.61 million $2.44 million
Mar 1, 3 PM $1.4
+0.78%
$25.05 million $2.4 million
Mar 1, 2 PM $1.39
+0.51%
$24.86 million $2.4 million
Mar 1, 1 PM $1.38
+0.21%
$24.73 million $2.43 million
Mar 1, 12 PM $1.38
-0.40%
$24.68 million $2.36 million
Mar 1, 11 AM $1.38
-0.31%
$24.78 million $2.4 million
Mar 1, 10 AM $1.39
-0.64%
$24.86 million $2.47 million