TRADOOR Historical Data

TRADOOR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $1.39
-0.64%
$24.86 million $2.47 million
Mar 1, 9 AM $1.4
+0.50%
$25.02 million $2.55 million
Mar 1, 8 AM $1.39
-0.43%
$24.89 million $2.61 million
Mar 1, 7 AM $1.39
+1.24%
$25 million $2.66 million
Mar 1, 6 AM $1.38
+0.94%
$24.69 million $2.7 million
Mar 1, 5 AM $1.36
+0.19%
$24.46 million $2.68 million
Mar 1, 4 AM $1.36
-0.49%
$24.42 million $2.65 million
Mar 1, 3 AM $1.37
-0.92%
$24.53 million $2.65 million
Mar 1, 2 AM $1.38
-2.09%
$24.76 million $4.49 million
Mar 1, 1 AM $1.41
+1.91%
$25.29 million $4.3 million
Mar 1, 12 AM $1.38
+1.96%
$24.82 million $4.15 million
Feb 28, 11 PM $1.36
+0.72%
$24.34 million $4.06 million
Feb 28, 10 PM $1.35
+1.60%
$24.17 million $4 million
Feb 28, 9 PM $1.33
-0.01%
$23.78 million $4.05 million
Feb 28, 8 PM $1.33
+1.31%
$23.79 million $4.03 million
Feb 28, 7 PM $1.31
+0.30%
$23.48 million $3.98 million
Feb 28, 6 PM $1.31
+0.26%
$23.41 million $3.92 million
Feb 28, 5 PM $1.3
+0.31%
$23.35 million $3.83 million
Feb 28, 4 PM $1.3
-0.05%
$23.28 million $3.79 million
Feb 28, 3 PM $1.3
+0.01%
$23.29 million $3.75 million
Feb 28, 2 PM $1.3
+0.29%
$23.29 million $3.68 million
Feb 28, 1 PM $1.3
-0.16%
$23.23 million $3.55 million
Feb 28, 12 PM $1.3
+0.05%
$23.27 million $3.45 million
Feb 28, 11 AM $1.3
+1.99%
$23.26 million $3.34 million
Feb 28, 10 AM $1.27
-3.25%
$22.81 million $3.1 million
Feb 28, 9 AM $1.31
-0.62%
$23.58 million $2.88 million
Feb 28, 8 AM $1.32
+0.74%
$23.72 million $2.66 million
Feb 28, 7 AM $1.31
-2.93%
$23.55 million $1.34 million
Feb 28, 6 AM $1.35
-0.61%
$24.26 million $1.33 million
Feb 28, 5 AM $1.36
+0.16%
$24.41 million $1.37 million
Feb 28, 4 AM $1.36
+0.13%
$24.37 million $1.36 million
Feb 28, 3 AM $1.36
-0.58%
$24.33 million $1.36 million
Feb 28, 2 AM $1.36
+0.76%
$24.46 million $3.65 million
Feb 28, 1 AM $1.35
+0.18%
$24.27 million $3.66 million
Feb 28, 12 AM $1.35
+0.19%
$24.24 million $3.67 million
Feb 27, 11 PM $1.35
+1.19%
$24.18 million $3.68 million
Feb 27, 10 PM $1.33
-3.10%
$23.92 million $3.67 million
Feb 27, 9 PM $1.38
+0.21%
$24.68 million $3.62 million
Feb 27, 8 PM $1.37
-1.33%
$24.63 million $3.61 million
Feb 27, 7 PM $1.39
-0.40%
$24.96 million $3.49 million
Feb 27, 6 PM $1.4
-0.63%
$25.06 million $3.48 million
Feb 27, 5 PM $1.41
+0.19%
$25.22 million $3.46 million
Feb 27, 4 PM $1.4
+0.07%
$25.17 million $3.45 million
Feb 27, 3 PM $1.4
+0.03%
$25.16 million $3.44 million
Feb 27, 2 PM $1.4
-1.38%
$25.15 million $3.42 million
Feb 27, 1 PM $1.42
+0.38%
$25.5 million $3.4 million
Feb 27, 12 PM $1.42
-0.27%
$25.41 million $3.36 million
Feb 27, 11 AM $1.42
+0.41%
$25.48 million $3.33 million
Feb 27, 10 AM $1.41
+0.54%
$25.37 million $3.3 million
Feb 27, 9 AM $1.41
-0.23%
$25.23 million $2.77 million