TRADOOR Historical Data

TRADOOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 2.27
-2.58%
$ 32.53 million $ 186.33 million
Nov 3, 8 AM $ 2.33
+1.45%
$ 33.39 million $ 190.54 million
Nov 3, 7 AM $ 2.29
+1.17%
$ 32.92 million $ 188.14 million
Nov 3, 6 AM $ 2.27
+0.24%
$ 32.54 million $ 185.62 million
Nov 3, 5 AM $ 2.26
+0.32%
$ 32.46 million $ 185.2 million
Nov 3, 4 AM $ 2.25
+0.24%
$ 32.35 million $ 196.49 million
Nov 3, 3 AM $ 2.25
-2.21%
$ 32.28 million $ 196.45 million
Nov 3, 2 AM $ 2.3
-1.92%
$ 32.99 million $ 196.39 million
Nov 3, 1 AM $ 2.35
-2.52%
$ 33.65 million $ 196.34 million
Nov 3, 12 AM $ 2.41
-0.38%
$ 34.52 million $ 196.35 million
Nov 2, 11 PM $ 2.42
+0.43%
$ 34.66 million $ 197.18 million
Nov 2, 10 PM $ 2.4
+0.20%
$ 34.51 million $ 195.98 million
Nov 2, 9 PM $ 2.4
+0.79%
$ 34.44 million $ 195.7 million
Nov 2, 8 PM $ 2.38
-0.08%
$ 34.17 million $ 193.53 million
Nov 2, 7 PM $ 2.38
+0.12%
$ 34.2 million $ 194.25 million
Nov 2, 6 PM $ 2.38
-0.03%
$ 34.16 million $ 193.96 million
Nov 2, 5 PM $ 2.38
-0.09%
$ 34.14 million $ 193.64 million
Nov 2, 4 PM $ 2.38
-1.58%
$ 34.15 million $ 193.57 million
Nov 2, 3 PM $ 2.42
-0.31%
$ 34.7 million $ 196.52 million
Nov 2, 2 PM $ 2.43
+2.32%
$ 34.8 million $ 196.68 million
Nov 2, 1 PM $ 2.37
-0.96%
$ 34.02 million $ 192.5 million
Nov 2, 12 PM $ 2.39
-0.14%
$ 34.35 million $ 194.61 million
Nov 2, 11 AM $ 2.4
+0.50%
$ 34.39 million $ 194.4 million
Nov 2, 10 AM $ 2.38
-0.50%
$ 34.2 million $ 193.41 million
Nov 2, 9 AM $ 2.4
-1.04%
$ 34.38 million $ 194.34 million
Nov 2, 8 AM $ 2.42
+1.03%
$ 34.72 million $ 196.36 million
Nov 2, 7 AM $ 2.4
+0.46%
$ 34.37 million $ 193.63 million
Nov 2, 6 AM $ 2.39
+0.14%
$ 34.22 million $ 193.28 million
Nov 2, 5 AM $ 2.38
-1.19%
$ 34.17 million $ 192.81 million
Nov 2, 4 AM $ 2.41
+0.94%
$ 34.59 million $ 195.07 million
Nov 2, 3 AM $ 2.39
-1.11%
$ 34.27 million $ 193.02 million
Nov 2, 2 AM $ 2.41
+0.32%
$ 34.65 million $ 195.15 million
Nov 2, 1 AM $ 2.41
+0.99%
$ 34.54 million $ 193.88 million
Nov 2, 12 AM $ 2.38
-0.50%
$ 34.2 million $ 192.43 million
Nov 1, 11 PM $ 2.39
-1.11%
$ 34.34 million $ 193.34 million
Nov 1, 10 PM $ 2.42
+0.94%
$ 34.73 million $ 194.92 million
Nov 1, 9 PM $ 2.4
-0.87%
$ 34.41 million $ 193.36 million
Nov 1, 8 PM $ 2.42
+0.14%
$ 34.71 million $ 195.16 million
Nov 1, 7 PM $ 2.42
+0.53%
$ 34.67 million $ 194.38 million
Nov 1, 6 PM $ 2.4
+0.12%
$ 34.49 million $ 193.22 million
Nov 1, 5 PM $ 2.4
-0.57%
$ 34.45 million $ 192.46 million
Nov 1, 4 PM $ 2.41
-0.58%
$ 34.65 million $ 193.49 million
Nov 1, 3 PM $ 2.43
-0.35%
$ 34.85 million $ 195.35 million
Nov 1, 2 PM $ 2.44
-0.27%
$ 34.97 million $ 195.7 million
Nov 1, 1 PM $ 2.44
-0.21%
$ 35.07 million $ 196.1 million
Nov 1, 12 PM $ 2.45
+0.04%
$ 35.14 million $ 196.41 million
Nov 1, 11 AM $ 2.45
-0.01%
$ 35.14 million $ 196.59 million
Nov 1, 10 AM $ 2.45
-0.10%
$ 35.15 million $ 196.64 million
Nov 1, 9 AM $ 2.45
+0.41%
$ 35.18 million $ 196.54 million
Nov 1, 8 AM $ 2.44
-1.53%
$ 35.04 million $ 195.19 million