TRADOOR Historical Data

TRADOOR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $1.41
-0.23%
$25.23 million $2.77 million
Feb 27, 8 AM $1.41
+0.50%
$25.29 million $2.77 million
Feb 27, 7 AM $1.4
+0.11%
$25.18 million $2.75 million
Feb 27, 6 AM $1.4
-0.70%
$25.16 million $2.73 million
Feb 27, 5 AM $1.41
-0.32%
$25.34 million $2.72 million
Feb 27, 4 AM $1.42
-0.71%
$25.42 million $2.77 million
Feb 27, 3 AM $1.43
-0.04%
$25.6 million $1.84 million
Feb 27, 2 AM $1.43
+0.85%
$25.61 million $1.84 million
Feb 27, 1 AM $1.42
+0.24%
$25.39 million $1.19 million
Feb 27, 12 AM $1.41
+0.45%
$25.33 million $1.18 million
Feb 26, 11 PM $1.41
+0.77%
$25.22 million $1.16 million
Feb 26, 10 PM $1.4
-0.34%
$25.02 million $1.16 million
Feb 26, 9 PM $1.4
-2.55%
$25.1 million $1.16 million
Feb 26, 8 PM $1.44
-0.44%
$25.76 million $3.01 million
Feb 26, 7 PM $1.44
+0.14%
$25.87 million $3.02 million
Feb 26, 6 PM $1.44
+0.16%
$25.83 million $3.02 million
Feb 26, 5 PM $1.44
-0.82%
$25.78 million $3.03 million
Feb 26, 4 PM $1.45
+2.81%
$26 million $3.03 million
Feb 26, 3 PM $1.41
-2.37%
$25.29 million $3.04 million
Feb 26, 2 PM $1.44
-0.42%
$25.9 million $2.18 million
Feb 26, 1 PM $1.45
+0.01%
$26.01 million $2.18 million
Feb 26, 12 PM $1.45
-0.14%
$26.01 million $2.2 million
Feb 26, 11 AM $1.45
-0.05%
$26.05 million $2.2 million
Feb 26, 10 AM $1.45
+0.15%
$26.06 million $2.19 million
Feb 26, 9 AM $1.45
-0.37%
$26.02 million $2.15 million
Feb 26, 8 AM $1.46
+0.59%
$26.12 million $2.29 million
Feb 26, 7 AM $1.45
+1.23%
$25.96 million $2.18 million
Feb 26, 6 AM $1.43
-1.49%
$25.64 million $1.9 million
Feb 26, 5 AM $1.45
-0.90%
$26.03 million $1.75 million
Feb 26, 4 AM $1.47
+0.23%
$26.27 million $1.68 million
Feb 26, 3 AM $1.46
-0.32%
$26.21 million $1.68 million
Feb 26, 2 AM $1.47
+0.51%
$26.3 million $2.59 million
Feb 26, 1 AM $1.46
-0.23%
$26.17 million $2.59 million
Feb 26, 12 AM $1.46
+0.52%
$26.23 million $2.64 million
Feb 25, 11 PM $1.45
+0.32%
$26.08 million $2.62 million
Feb 25, 10 PM $1.45
-0.01%
$25.99 million $2.62 million
Feb 25, 9 PM $1.45
-1.57%
$26 million $2.55 million
Feb 25, 8 PM $1.47
-0.58%
$26.41 million $2.53 million
Feb 25, 7 PM $1.48
+0.22%
$26.57 million $2.54 million
Feb 25, 6 PM $1.48
+0.16%
$26.51 million $2.53 million
Feb 25, 5 PM $1.48
+1.18%
$26.47 million $2.54 million
Feb 25, 4 PM $1.46
+0.52%
$26.16 million $2.55 million
Feb 25, 3 PM $1.45
-1.47%
$26.02 million $2.6 million
Feb 25, 2 PM $1.47
-0.48%
$26.41 million $2.58 million
Feb 25, 1 PM $1.48
-1.27%
$26.54 million $2.58 million
Feb 25, 12 PM $1.5
+0.95%
$26.88 million $2.58 million
Feb 25, 11 AM $1.49
-0.05%
$26.63 million $2.56 million
Feb 25, 10 AM $1.49
+0.58%
$26.64 million $2.56 million
Feb 25, 9 AM $1.48
-0.45%
$26.49 million $2.55 million
Feb 25, 8 AM $1.48
-0.02%
$26.61 million $2.36 million