TRADOOR Historical Data

TRADOOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 2.45
+0.41%
$ 35.18 million $ 196.54 million
Nov 1, 8 AM $ 2.44
-1.53%
$ 35.04 million $ 195.19 million
Nov 1, 7 AM $ 2.49
-3.05%
$ 35.69 million $ 199.51 million
Nov 1, 6 AM $ 2.57
-1.91%
$ 36.81 million $ 205.21 million
Nov 1, 5 AM $ 2.62
-1.90%
$ 37.59 million $ 209.58 million
Nov 1, 4 AM $ 2.68
+3.81%
$ 38.43 million $ 213.77 million
Nov 1, 3 AM $ 2.58
+3.32%
$ 37.05 million $ 206.88 million
Nov 1, 2 AM $ 2.5
+2.47%
$ 35.86 million $ 199.82 million
Nov 1, 1 AM $ 2.44
+1.16%
$ 35 million $ 194.98 million
Nov 1, 12 AM $ 2.41
-0.29%
$ 34.6 million $ 192.54 million
Oct 31, 11 PM $ 2.42
-0.08%
$ 34.7 million $ 193.22 million
Oct 31, 10 PM $ 2.42
+2.07%
$ 34.73 million $ 193.06 million
Oct 31, 9 PM $ 2.37
-1.07%
$ 34.04 million $ 189.13 million
Oct 31, 8 PM $ 2.4
-1.22%
$ 34.41 million $ 190.69 million
Oct 31, 7 PM $ 2.43
+0.48%
$ 34.83 million $ 193.61 million
Oct 31, 6 PM $ 2.42
+1.32%
$ 34.66 million $ 192.46 million
Oct 31, 5 PM $ 2.38
+0.88%
$ 34.21 million $ 190.09 million
Oct 31, 4 PM $ 2.36
-3.26%
$ 33.91 million $ 187.79 million
Oct 31, 3 PM $ 2.44
-0.38%
$ 35.05 million $ 194.87 million
Oct 31, 2 PM $ 2.45
-1.12%
$ 35.19 million $ 195.03 million
Oct 31, 1 PM $ 2.48
+2.82%
$ 35.59 million $ 197.52 million
Oct 31, 12 PM $ 2.41
+0.92%
$ 34.58 million $ 192.27 million
Oct 31, 11 AM $ 2.39
+2.71%
$ 34.27 million $ 189.97 million
Oct 31, 10 AM $ 2.33
+0.73%
$ 33.36 million $ 184.82 million
Oct 31, 9 AM $ 2.31
-1.07%
$ 33.12 million $ 183.35 million
Oct 31, 8 AM $ 2.33
+0.25%
$ 33.48 million $ 184.91 million
Oct 31, 7 AM $ 2.33
+0.28%
$ 33.4 million $ 184.56 million
Oct 31, 6 AM $ 2.32
-0.84%
$ 33.31 million $ 184.17 million
Oct 31, 5 AM $ 2.34
-0.97%
$ 33.59 million $ 185.27 million
Oct 31, 4 AM $ 2.36
+1.58%
$ 33.92 million $ 187.3 million
Oct 31, 3 AM $ 2.33
+0.58%
$ 33.39 million $ 184.21 million
Oct 31, 2 AM $ 2.31
-0.54%
$ 33.2 million $ 183.2 million
Oct 31, 1 AM $ 2.33
-0.64%
$ 33.4 million $ 183.81 million
Oct 31, 12 AM $ 2.34
+1.37%
$ 33.61 million $ 185.25 million
Oct 30, 11 PM $ 2.31
-0.29%
$ 33.16 million $ 182.46 million
Oct 30, 10 PM $ 2.32
+0.51%
$ 33.28 million $ 183.29 million
Oct 30, 9 PM $ 2.31
-0.18%
$ 33.11 million $ 182.15 million
Oct 30, 8 PM $ 2.31
-0.51%
$ 33.18 million $ 182.24 million
Oct 30, 7 PM $ 2.32
+2.38%
$ 33.35 million $ 183.47 million
Oct 30, 6 PM $ 2.27
-0.21%
$ 32.57 million $ 178.84 million
Oct 30, 5 PM $ 2.27
-0.15%
$ 32.64 million $ 178.9 million
Oct 30, 4 PM $ 2.28
-0.02%
$ 32.69 million $ 179.42 million
Oct 30, 3 PM $ 2.28
-0.50%
$ 32.69 million $ 179.32 million
Oct 30, 2 PM $ 2.29
-1.06%
$ 32.91 million $ 180.34 million
Oct 30, 1 PM $ 2.32
+0.03%
$ 33.32 million $ 182.74 million
Oct 30, 12 PM $ 2.32
-1.08%
$ 33.31 million $ 182.58 million
Oct 30, 11 AM $ 2.34
-2.83%
$ 33.54 million $ 183.75 million
Oct 30, 10 AM $ 2.41
-1.84%
$ 34.58 million $ 188.65 million
Oct 30, 9 AM $ 2.45
-0.55%
$ 35.23 million $ 192.67 million
Oct 30, 9 AM $ 2.45
-0.55%
$ 35.23 million $ 192.67 million