TRADOOR Historical Data

TRADOOR Page 86
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $1.48
-0.02%
$26.61 million $2.36 million
Feb 25, 7 AM $1.48
-0.78%
$26.62 million $2.34 million
Feb 25, 6 AM $1.5
+1.75%
$26.82 million $2.19 million
Feb 25, 5 AM $1.47
-0.10%
$26.36 million $2.16 million
Feb 25, 4 AM $1.47
+0.40%
$26.39 million $2.13 million
Feb 25, 3 AM $1.47
+2.12%
$26.28 million $2.16 million
Feb 25, 2 AM $1.44
-2.14%
$25.74 million $4.96 million
Feb 25, 1 AM $1.47
+0.58%
$26.3 million $4.97 million
Feb 25, 12 AM $1.46
-0.08%
$26.15 million $4.97 million
Feb 24, 11 PM $1.46
+0.02%
$26.17 million $4.94 million
Feb 24, 10 PM $1.46
-0.33%
$26.16 million $4.92 million
Feb 24, 9 PM $1.46
-0.18%
$26.25 million $4.92 million
Feb 24, 8 PM $1.47
-0.62%
$26.3 million $4.96 million
Feb 24, 7 PM $1.48
+0.69%
$26.46 million $4.98 million
Feb 24, 6 PM $1.47
-0.74%
$26.28 million $5 million
Feb 24, 5 PM $1.48
+0.09%
$26.48 million $4.99 million
Feb 24, 4 PM $1.48
+0.03%
$26.45 million $4.9 million
Feb 24, 3 PM $1.47
-0.37%
$26.44 million $4.86 million
Feb 24, 2 PM $1.48
-0.01%
$26.54 million $4.83 million
Feb 24, 1 PM $1.48
+0.47%
$26.55 million $4.8 million
Feb 24, 12 PM $1.47
-0.97%
$26.42 million $4.75 million
Feb 24, 11 AM $1.49
-0.25%
$26.67 million $4.8 million
Feb 24, 10 AM $1.49
-0.56%
$26.74 million $4.78 million
Feb 24, 9 AM $1.5
+0.43%
$26.89 million $4.81 million
Feb 24, 8 AM $1.49
+0.05%
$26.78 million $4.75 million
Feb 24, 7 AM $1.49
+0.93%
$26.77 million $4.81 million
Feb 24, 6 AM $1.48
-0.06%
$26.53 million $4.81 million
Feb 24, 5 AM $1.48
+0.76%
$26.53 million $4.85 million
Feb 24, 4 AM $1.47
-1.05%
$26.33 million $4.9 million
Feb 24, 3 AM $1.48
-0.06%
$26.61 million $5.01 million
Feb 24, 2 AM $1.48
+0.09%
$26.62 million $5.1 million
Feb 24, 1 AM $1.48
-1.55%
$26.6 million $5.14 million
Feb 24, 12 AM $1.51
+0.49%
$27.02 million $5.15 million
Feb 23, 11 PM $1.5
-0.50%
$26.89 million $5.18 million
Feb 23, 10 PM $1.51
-1.04%
$27.02 million $5.17 million
Feb 23, 9 PM $1.52
+0.04%
$27.3 million $5.17 million
Feb 23, 8 PM $1.52
+0.96%
$27.29 million $5.08 million
Feb 23, 7 PM $1.51
+0.75%
$27.03 million $5.03 million
Feb 23, 6 PM $1.5
-0.06%
$26.83 million $4.98 million
Feb 23, 5 PM $1.5
+0.40%
$26.85 million $5.22 million
Feb 23, 4 PM $1.49
-0.22%
$26.74 million $5.45 million
Feb 23, 3 PM $1.49
+0.57%
$26.8 million $6.14 million
Feb 23, 2 PM $1.49
-1.39%
$26.66 million $7.25 million
Feb 23, 1 PM $1.51
+0.50%
$27.03 million $7.36 million
Feb 23, 12 PM $1.5
+0.32%
$26.9 million $7.31 million
Feb 23, 11 AM $1.5
-0.37%
$26.81 million $7.52 million
Feb 23, 10 AM $1.5
+0.26%
$26.91 million $8.82 million
Feb 23, 9 AM $1.5
+0.68%
$26.81 million $8.92 million
Feb 23, 8 AM $1.48
+0.13%
$26.62 million $8.82 million
Feb 23, 7 AM $1.48
-1.27%
$26.59 million $8.78 million