TRADOOR Historical Data

TRADOOR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 2.45
-0.55%
$ 35.23 million $ 192.67 million
Oct 30, 8 AM $ 2.48
-1.40%
$ 35.57 million $ 1.46 million
Oct 30, 8 AM $ 2.48
-1.40%
$ 35.57 million $ 1.46 million
Oct 30, 7 AM $ 2.51
+0.49%
$ 36.07 million $ 1.48 million
Oct 30, 7 AM $ 2.51
+0.49%
$ 36.07 million $ 1.48 million
Oct 30, 6 AM $ 2.5
-0.28%
$ 35.93 million $ 1.52 million
Oct 30, 6 AM $ 2.5
-0.28%
$ 35.93 million $ 1.52 million
Oct 30, 5 AM $ 2.51
-0.16%
$ 36.08 million $ 1.54 million
Oct 30, 5 AM $ 2.51
-0.16%
$ 36.08 million $ 1.54 million
Oct 30, 4 AM $ 2.52
-1.60%
$ 36.1 million $ 1.55 million
Oct 30, 4 AM $ 2.52
-1.60%
$ 36.1 million $ 1.55 million
Oct 30, 3 AM $ 2.56
-0.77%
$ 36.7 million $ 1.54 million
Oct 30, 3 AM $ 2.56
-0.77%
$ 36.7 million $ 1.54 million
Oct 30, 2 AM $ 2.58
+1.08%
$ 36.99 million $ 1.57 million
Oct 30, 2 AM $ 2.58
+1.08%
$ 36.99 million $ 1.57 million
Oct 30, 1 AM $ 2.55
-1.00%
$ 36.58 million $ 1.58 million
Oct 30, 1 AM $ 2.55
-1.00%
$ 36.58 million $ 1.58 million
Oct 30, 12 AM $ 2.58
+0.63%
$ 36.96 million $ 1.6 million
Oct 30, 12 AM $ 2.58
+0.63%
$ 36.96 million $ 1.6 million
Oct 29, 11 PM $ 2.56
-0.60%
$ 36.74 million $ 1.62 million
Oct 29, 11 PM $ 2.56
-0.60%
$ 36.74 million $ 1.62 million
Oct 29, 10 PM $ 2.57
+0.12%
$ 36.94 million $ 1.61 million
Oct 29, 10 PM $ 2.57
+0.12%
$ 36.94 million $ 1.61 million
Oct 29, 9 PM $ 2.57
-0.67%
$ 36.89 million $ 1.63 million
Oct 29, 9 PM $ 2.57
-0.67%
$ 36.89 million $ 1.63 million
Oct 29, 8 PM $ 2.59
+2.76%
$ 37.15 million $ 1.66 million
Oct 29, 8 PM $ 2.59
+2.76%
$ 37.15 million $ 1.66 million
Oct 29, 7 PM $ 2.52
-1.36%
$ 36.18 million $ 1.67 million
Oct 29, 7 PM $ 2.52
-1.36%
$ 36.18 million $ 1.67 million
Oct 29, 6 PM $ 2.56
-0.84%
$ 36.71 million $ 1.71 million
Oct 29, 6 PM $ 2.56
-0.84%
$ 36.71 million $ 1.71 million
Oct 29, 5 PM $ 2.58
+0.89%
$ 36.99 million $ 1.68 million
Oct 29, 5 PM $ 2.58
+0.89%
$ 36.99 million $ 1.68 million
Oct 29, 4 PM $ 2.55
-0.51%
$ 36.66 million $ 1.67 million
Oct 29, 4 PM $ 2.55
-0.51%
$ 36.66 million $ 1.67 million
Oct 29, 3 PM $ 2.57
-3.14%
$ 36.84 million $ 1.68 million
Oct 29, 3 PM $ 2.57
-3.14%
$ 36.84 million $ 1.68 million
Oct 29, 2 PM $ 2.65
+0.09%
$ 38.02 million $ 1.67 million
Oct 29, 2 PM $ 2.65
+0.09%
$ 38.02 million $ 1.67 million
Oct 29, 1 PM $ 2.65
-1.52%
$ 38 million $ 1.72 million
Oct 29, 1 PM $ 2.65
-1.52%
$ 38 million $ 1.72 million
Oct 29, 12 PM $ 2.69
+0.25%
$ 38.58 million $ 1.7 million
Oct 29, 12 PM $ 2.69
+0.25%
$ 38.58 million $ 1.7 million
Oct 29, 11 AM $ 2.68
+0.15%
$ 38.49 million $ 1.74 million
Oct 29, 11 AM $ 2.68
+0.15%
$ 38.49 million $ 1.74 million
Oct 29, 10 AM $ 2.68
-0.29%
$ 38.48 million $ 1.74 million
Oct 29, 10 AM $ 2.68
-0.29%
$ 38.48 million $ 1.74 million
Oct 29, 9 AM $ 2.69
+0.97%
$ 38.56 million $ 1.79 million
Oct 29, 9 AM $ 2.69
+0.97%
$ 38.56 million $ 1.79 million
Oct 29, 8 AM $ 2.66
-0.20%
$ 38.17 million $ 1.88 million