TRADOOR Historical Data

TRADOOR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 1.47
-2.65%
$ 22.32 million $ 15.72 million
Dec 27, 12 PM $ 1.51
+3.26%
$ 22.93 million $ 15.11 million
Dec 27, 11 AM $ 1.46
+1.15%
$ 22.2 million $ 14.17 million
Dec 27, 10 AM $ 1.45
-2.20%
$ 21.95 million $ 13.3 million
Dec 27, 9 AM $ 1.48
+4.88%
$ 22.46 million $ 12.77 million
Dec 27, 8 AM $ 1.41
-2.68%
$ 21.41 million $ 11.7 million
Dec 27, 7 AM $ 1.45
+3.37%
$ 22 million $ 11.04 million
Dec 27, 6 AM $ 1.4
+2.03%
$ 21.28 million $ 9.62 million
Dec 27, 5 AM $ 1.37
+2.34%
$ 20.86 million $ 9.16 million
Dec 27, 4 AM $ 1.34
+1.51%
$ 20.38 million $ 8.78 million
Dec 27, 3 AM $ 1.32
-0.28%
$ 20.09 million $ 8.56 million
Dec 27, 2 AM $ 1.33
+1.94%
$ 20.15 million $ 8.46 million
Dec 27, 1 AM $ 1.3
+0.86%
$ 19.76 million $ 8.26 million
Dec 27, 12 AM $ 1.29
-0.67%
$ 19.6 million $ 8.18 million
Dec 26, 11 PM $ 1.3
+0.45%
$ 19.73 million $ 8.24 million
Dec 26, 10 PM $ 1.29
-3.00%
$ 19.64 million $ 8.11 million
Dec 26, 9 PM $ 1.33
+0.76%
$ 20.17 million $ 8.06 million
Dec 26, 8 PM $ 1.32
+3.64%
$ 20.08 million $ 7.72 million
Dec 26, 7 PM $ 1.28
-4.12%
$ 19.44 million $ 7.33 million
Dec 26, 6 PM $ 1.33
+5.24%
$ 20.22 million $ 7.25 million
Dec 26, 5 PM $ 1.27
+1.64%
$ 19.21 million $ 6.65 million
Dec 26, 4 PM $ 1.25
+3.62%
$ 18.9 million $ 6.59 million
Dec 26, 3 PM $ 1.2
+0.17%
$ 18.24 million $ 6.2 million
Dec 26, 2 PM $ 1.2
-0.90%
$ 18.21 million $ 6.2 million
Dec 26, 1 PM $ 1.21
+1.94%
$ 18.38 million $ 6.17 million
Dec 26, 12 PM $ 1.19
+0.53%
$ 18.03 million $ 5.95 million
Dec 26, 11 AM $ 1.18
+0.82%
$ 17.9 million $ 5.92 million
Dec 26, 10 AM $ 1.17
-0.27%
$ 17.79 million $ 5.9 million
Dec 26, 9 AM $ 1.18
+0.24%
$ 17.83 million $ 5.9 million
Dec 26, 8 AM $ 1.17
+0.42%
$ 17.79 million $ 5.87 million
Dec 26, 7 AM $ 1.17
-1.23%
$ 17.72 million $ 5.82 million
Dec 26, 6 AM $ 1.18
-1.31%
$ 17.94 million $ 5.84 million
Dec 26, 5 AM $ 1.2
+0.36%
$ 18.18 million $ 5.88 million
Dec 26, 4 AM $ 1.19
+0.36%
$ 18.11 million $ 5.85 million
Dec 26, 3 AM $ 1.19
+0.70%
$ 18.05 million $ 5.81 million
Dec 26, 2 AM $ 1.18
-0.55%
$ 17.92 million $ 5.75 million
Dec 26, 1 AM $ 1.19
+1.46%
$ 18.02 million $ 5.81 million
Dec 26, 12 AM $ 1.17
+0.22%
$ 17.76 million $ 5.74 million
Dec 25, 11 PM $ 1.17
-0.40%
$ 17.72 million $ 5.7 million
Dec 25, 10 PM $ 1.17
+0.88%
$ 17.8 million $ 5.69 million
Dec 25, 9 PM $ 1.16
-0.76%
$ 17.64 million $ 5.64 million
Dec 25, 8 PM $ 1.17
-1.79%
$ 17.77 million $ 5.64 million
Dec 25, 7 PM $ 1.19
-0.25%
$ 18.1 million $ 5.77 million
Dec 25, 6 PM $ 1.2
+0.04%
$ 18.14 million $ 5.74 million
Dec 25, 5 PM $ 1.2
+1.85%
$ 18.14 million $ 5.65 million
Dec 25, 4 PM $ 1.17
+1.04%
$ 17.81 million $ 5.09 million
Dec 25, 3 PM $ 1.16
-0.11%
$ 17.64 million $ 5.04 million
Dec 25, 2 PM $ 1.16
+0.28%
$ 17.64 million $ 5.01 million
Dec 25, 1 PM $ 1.16
+0.06%
$ 17.59 million $ 5.02 million
Dec 25, 12 PM $ 1.16
-0.51%
$ 17.58 million $ 4.99 million