TRADOOR Historical Data

TRADOOR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 2.66
-0.20%
$ 38.17 million $ 1.88 million
Oct 29, 8 AM $ 2.66
-0.20%
$ 38.17 million $ 1.88 million
Oct 29, 7 AM $ 2.67
-2.08%
$ 38.27 million $ 1.9 million
Oct 29, 7 AM $ 2.67
-2.08%
$ 38.27 million $ 1.9 million
Oct 29, 6 AM $ 2.72
+0.32%
$ 39.06 million $ 1.93 million
Oct 29, 6 AM $ 2.72
+0.32%
$ 39.06 million $ 1.93 million
Oct 29, 5 AM $ 2.71
+1.65%
$ 38.94 million $ 1.92 million
Oct 29, 5 AM $ 2.71
+1.65%
$ 38.94 million $ 1.92 million
Oct 29, 4 AM $ 2.67
+0.29%
$ 38.32 million $ 1.91 million
Oct 29, 4 AM $ 2.67
+0.29%
$ 38.32 million $ 1.91 million
Oct 29, 3 AM $ 2.66
-0.24%
$ 38.21 million $ 1.94 million
Oct 29, 3 AM $ 2.66
-0.24%
$ 38.21 million $ 1.94 million
Oct 29, 2 AM $ 2.67
+0.03%
$ 38.29 million $ 1.94 million
Oct 29, 1 AM $ 2.67
-0.33%
$ 38.29 million $ 1.94 million
Oct 29, 12 AM $ 2.68
+1.11%
$ 38.4 million $ 1.94 million
Oct 28, 11 PM $ 2.65
+0.74%
$ 37.95 million $ 1.94 million
Oct 28, 10 PM $ 2.63
+0.12%
$ 37.68 million $ 1.94 million
Oct 28, 9 PM $ 2.63
+1.63%
$ 37.67 million $ 1.93 million
Oct 28, 8 PM $ 2.58
-1.04%
$ 37.07 million $ 1.92 million
Oct 28, 7 PM $ 2.61
-5.10%
$ 37.47 million $ 1.93 million
Oct 28, 6 PM $ 2.75
-0.84%
$ 39.49 million $ 1.93 million
Oct 28, 5 PM $ 2.77
+0.00%
$ 39.82 million $ 1.98 million
Oct 28, 4 PM $ 2.77
+0.08%
$ 39.79 million $ 1.98 million
Oct 28, 3 PM $ 2.77
+0.14%
$ 39.78 million $ 2.02 million
Oct 28, 2 PM $ 2.77
+0.15%
$ 39.78 million $ 2.06 million
Oct 28, 1 PM $ 2.76
-0.65%
$ 39.67 million $ 2.06 million
Oct 28, 12 PM $ 2.78
-2.03%
$ 39.87 million $ 2.12 million
Oct 28, 11 AM $ 2.84
-0.14%
$ 40.7 million $ 2.16 million
Oct 28, 10 AM $ 2.84
-2.13%
$ 40.79 million $ 1.99 million
Oct 28, 9 AM $ 2.9
+1.89%
$ 41.66 million $ 2.03 million
Oct 28, 8 AM $ 2.85
+0.24%
$ 40.84 million $ 2.03 million
Oct 28, 7 AM $ 2.84
+2.19%
$ 40.75 million $ 2 million
Oct 28, 6 AM $ 2.77
-0.74%
$ 39.8 million $ 1.96 million
Oct 28, 5 AM $ 2.79
+1.02%
$ 40.1 million $ 1.97 million
Oct 28, 4 AM $ 2.77
+0.00%
$ 39.7 million $ 1.96 million
Oct 28, 3 AM $ 2.77
-0.58%
$ 39.67 million $ 1.93 million
Oct 28, 2 AM $ 2.78
-0.86%
$ 39.91 million $ 1.92 million
Oct 28, 1 AM $ 2.81
-0.37%
$ 40.26 million $ 1.96 million
Oct 28, 12 AM $ 2.82
-2.28%
$ 40.43 million $ 1.94 million
Oct 27, 11 PM $ 2.88
+0.25%
$ 41.37 million $ 1.94 million
Oct 27, 10 PM $ 2.87
+2.50%
$ 41.16 million $ 1.96 million
Oct 27, 9 PM $ 2.8
+0.39%
$ 40.18 million $ 1.96 million
Oct 27, 8 PM $ 2.79
+0.83%
$ 40.03 million $ 1.96 million
Oct 27, 7 PM $ 2.77
-2.30%
$ 39.73 million $ 1.97 million
Oct 27, 6 PM $ 2.84
+0.10%
$ 40.7 million $ 1.94 million
Oct 27, 5 PM $ 2.83
-0.04%
$ 40.66 million $ 1.89 million
Oct 27, 4 PM $ 2.84
-0.52%
$ 40.7 million $ 1.96 million
Oct 27, 3 PM $ 2.85
+2.13%
$ 40.91 million $ 1.94 million
Oct 27, 2 PM $ 2.8
-0.02%
$ 40.11 million $ 2.03 million
Oct 27, 1 PM $ 2.79
-2.56%
$ 39.98 million $ 2.03 million