TRADOOR Historical Data

TRADOOR Page 87
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $1.48
-1.27%
$26.59 million $8.78 million
Feb 23, 6 AM $1.5
+0.41%
$26.93 million $8.67 million
Feb 23, 5 AM $1.5
+0.42%
$26.82 million $8.49 million
Feb 23, 4 AM $1.49
-0.39%
$26.68 million $8.23 million
Feb 23, 3 AM $1.49
-2.50%
$26.78 million $7.98 million
Feb 23, 2 AM $1.53
-0.82%
$27.46 million $16.1 million
Feb 23, 1 AM $1.54
+1.62%
$27.7 million $16.04 million
Feb 23, 12 AM $1.52
-0.39%
$27.25 million $15.46 million
Feb 22, 11 PM $1.53
+0.81%
$27.36 million $15.33 million
Feb 22, 10 PM $1.51
+0.73%
$27.14 million $15.31 million
Feb 22, 9 PM $1.5
+0.50%
$26.94 million $15.22 million
Feb 22, 8 PM $1.5
-0.32%
$26.81 million $15.12 million
Feb 22, 7 PM $1.5
-2.55%
$26.89 million $15.07 million
Feb 22, 6 PM $1.54
+3.34%
$27.6 million $15.21 million
Feb 22, 5 PM $1.49
+0.16%
$26.72 million $14.41 million
Feb 22, 4 PM $1.49
-6.59%
$26.68 million $13.98 million
Feb 22, 3 PM $1.59
+3.49%
$28.58 million $12.95 million
Feb 22, 2 PM $1.54
+1.42%
$27.61 million $9.99 million
Feb 22, 1 PM $1.52
+0.35%
$27.23 million $9.35 million
Feb 22, 12 PM $1.51
+0.32%
$27.14 million $8.82 million
Feb 22, 11 AM $1.51
+1.61%
$27.05 million $8.52 million
Feb 22, 10 AM $1.48
-0.04%
$26.62 million $4.63 million
Feb 22, 9 AM $1.49
+0.57%
$26.64 million $4.17 million
Feb 22, 8 AM $1.48
+4.95%
$26.5 million $4 million
Feb 22, 7 AM $1.41
-0.29%
$25.25 million $3.71 million
Feb 22, 6 AM $1.41
-0.97%
$25.32 million $3.32 million
Feb 22, 5 AM $1.43
-0.18%
$25.58 million $3.31 million
Feb 22, 4 AM $1.43
+0.71%
$25.63 million $3.34 million
Feb 22, 3 AM $1.42
-0.61%
$25.45 million $3.32 million
Feb 22, 2 AM $1.43
-0.69%
$25.6 million $3.41 million
Feb 22, 1 AM $1.44
-0.70%
$25.81 million $3.38 million
Feb 22, 12 AM $1.45
+0.73%
$25.97 million $3.36 million
Feb 21, 11 PM $1.44
-1.23%
$25.77 million $3.26 million
Feb 21, 10 PM $1.46
+2.66%
$26.14 million $3.11 million
Feb 21, 9 PM $1.42
-0.06%
$25.41 million $2.64 million
Feb 21, 8 PM $1.42
+0.16%
$25.43 million $2.58 million
Feb 21, 7 PM $1.42
+0.24%
$25.43 million $2.57 million
Feb 21, 6 PM $1.41
+0.10%
$25.32 million $2.4 million
Feb 21, 5 PM $1.41
+0.70%
$25.29 million $2.37 million
Feb 21, 4 PM $1.4
+0.40%
$25.12 million $2.28 million
Feb 21, 3 PM $1.4
-0.28%
$25 million $2.23 million
Feb 21, 2 PM $1.4
-0.12%
$25.09 million $2.23 million
Feb 21, 1 PM $1.4
-0.83%
$25.11 million $2.25 million
Feb 21, 12 PM $1.41
+0.00%
$25.32 million $2.2 million
Feb 21, 11 AM $1.41
+0.49%
$25.32 million $2.19 million
Feb 21, 10 AM $1.41
+0.34%
$25.2 million $2.17 million
Feb 21, 9 AM $1.4
+0.19%
$25.12 million $2.18 million
Feb 21, 8 AM $1.4
+0.31%
$25.07 million $2.16 million
Feb 21, 7 AM $1.39
+0.17%
$24.99 million $2.18 million
Feb 21, 6 AM $1.39
-0.53%
$24.95 million $2.21 million