TRADOOR Historical Data

TRADOOR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 2.79
-2.56%
$ 39.98 million $ 2.03 million
Oct 27, 12 PM $ 2.86
+4.86%
$ 41.05 million $ 1.98 million
Oct 27, 11 AM $ 2.73
+0.13%
$ 39.21 million $ 195.26 million
Oct 27, 10 AM $ 2.73
+1.69%
$ 39.15 million $ 195.24 million
Oct 27, 9 AM $ 2.68
-1.36%
$ 38.48 million $ 195.18 million
Oct 27, 8 AM $ 2.72
+2.00%
$ 38.97 million $ 195.1 million
Oct 27, 7 AM $ 2.67
+0.01%
$ 38.27 million $ 195.1 million
Oct 27, 6 AM $ 2.67
-1.16%
$ 38.26 million $ 195.11 million
Oct 27, 5 AM $ 2.7
+0.70%
$ 38.72 million $ 197.42 million
Oct 27, 4 AM $ 2.68
-1.16%
$ 38.45 million $ 196.62 million
Oct 27, 3 AM $ 2.71
+1.38%
$ 38.94 million $ 198.15 million
Oct 27, 2 AM $ 2.67
-3.42%
$ 38.37 million $ 195.57 million
Oct 27, 1 AM $ 2.77
+1.66%
$ 39.73 million $ 201.97 million
Oct 27, 12 AM $ 2.72
-0.70%
$ 39.11 million $ 198.49 million
Oct 26, 11 PM $ 2.74
-0.91%
$ 39.35 million $ 199.74 million
Oct 26, 10 PM $ 2.77
+1.14%
$ 39.72 million $ 201.25 million
Oct 26, 9 PM $ 2.74
-2.04%
$ 39.26 million $ 198.76 million
Oct 26, 8 PM $ 2.79
+3.32%
$ 40.08 million $ 202.58 million
Oct 26, 7 PM $ 2.7
-0.78%
$ 38.81 million $ 196.27 million
Oct 26, 6 PM $ 2.72
+1.69%
$ 39.06 million $ 197.48 million
Oct 26, 5 PM $ 2.68
-0.59%
$ 38.4 million $ 192.88 million
Oct 26, 4 PM $ 2.69
+0.42%
$ 38.63 million $ 193.99 million
Oct 26, 3 PM $ 2.68
-3.33%
$ 38.44 million $ 192.96 million
Oct 26, 2 PM $ 2.77
+0.57%
$ 39.8 million $ 199.23 million
Oct 26, 1 PM $ 2.76
-0.81%
$ 39.57 million $ 197.63 million
Oct 26, 12 PM $ 2.78
-0.17%
$ 39.89 million $ 198.91 million
Oct 26, 11 AM $ 2.78
+1.27%
$ 39.96 million $ 198.93 million
Oct 26, 10 AM $ 2.75
+0.19%
$ 39.45 million $ 196.43 million
Oct 26, 9 AM $ 2.74
-0.91%
$ 39.38 million $ 195.05 million
Oct 26, 8 AM $ 2.77
+0.02%
$ 39.79 million $ 197.25 million
Oct 26, 7 AM $ 2.77
-3.05%
$ 39.78 million $ 196.83 million
Oct 26, 6 AM $ 2.86
-2.48%
$ 41.09 million $ 203.05 million
Oct 26, 5 AM $ 2.94
+2.17%
$ 42.15 million $ 208.25 million
Oct 26, 4 AM $ 2.88
-2.35%
$ 41.28 million $ 203.66 million
Oct 26, 3 AM $ 2.95
-0.07%
$ 42.28 million $ 208.04 million
Oct 26, 2 AM $ 2.95
+1.77%
$ 42.34 million $ 206.6 million
Oct 26, 1 AM $ 2.9
+1.85%
$ 41.56 million $ 202.94 million
Oct 26, 12 AM $ 2.84
+3.46%
$ 40.8 million $ 198.77 million
Oct 25, 11 PM $ 2.75
-1.86%
$ 39.44 million $ 191.88 million
Oct 25, 10 PM $ 2.8
+1.21%
$ 40.18 million $ 194.63 million
Oct 25, 9 PM $ 2.77
+3.07%
$ 39.69 million $ 192.36 million
Oct 25, 8 PM $ 2.68
+0.25%
$ 38.5 million $ 186.32 million
Oct 25, 7 PM $ 2.68
-0.93%
$ 38.4 million $ 185.51 million
Oct 25, 6 PM $ 2.7
+0.40%
$ 38.76 million $ 187.12 million
Oct 25, 5 PM $ 2.69
+0.17%
$ 38.63 million $ 185.61 million
Oct 25, 4 PM $ 2.69
+2.65%
$ 38.57 million $ 185.28 million
Oct 25, 3 PM $ 2.62
-1.15%
$ 37.59 million $ 180.53 million
Oct 25, 2 PM $ 2.65
-0.79%
$ 38.03 million $ 182.23 million
Oct 25, 1 PM $ 2.67
+2.78%
$ 38.33 million $ 182.39 million
Oct 25, 12 PM $ 2.6
-0.53%
$ 37.26 million $ 177.54 million