TRADOOR Historical Data

TRADOOR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $1.39
-0.53%
$24.95 million $2.21 million
Feb 21, 5 AM $1.4
+1.41%
$25.08 million $2.43 million
Feb 21, 4 AM $1.38
+1.15%
$24.73 million $2.38 million
Feb 21, 3 AM $1.36
+0.72%
$24.45 million $2.34 million
Feb 21, 2 AM $1.35
-0.76%
$24.28 million $3.68 million
Feb 21, 1 AM $1.36
-0.23%
$24.47 million $3.63 million
Feb 21, 12 AM $1.37
-0.15%
$24.52 million $3.6 million
Feb 20, 11 PM $1.37
+0.00%
$24.54 million $3.58 million
Feb 20, 10 PM $1.37
+0.18%
$24.56 million $3.53 million
Feb 20, 9 PM $1.37
+0.03%
$24.52 million $3.5 million
Feb 20, 8 PM $1.37
-0.20%
$24.51 million $3.48 million
Feb 20, 7 PM $1.37
+0.30%
$24.55 million $3.44 million
Feb 20, 6 PM $1.37
-0.83%
$24.49 million $3.38 million
Feb 20, 5 PM $1.38
-1.53%
$24.69 million $3.35 million
Feb 20, 4 PM $1.4
-0.06%
$25.07 million $3.41 million
Feb 20, 3 PM $1.4
+0.11%
$25.1 million $3.48 million
Feb 20, 2 PM $1.4
+0.18%
$25.07 million $3.45 million
Feb 20, 1 PM $1.4
+0.26%
$24.99 million $3.46 million
Feb 20, 12 PM $1.39
+0.10%
$24.95 million $3.51 million
Feb 20, 11 AM $1.39
-0.45%
$24.94 million $3.51 million
Feb 20, 10 AM $1.4
-0.18%
$25.03 million $3.52 million
Feb 20, 9 AM $1.4
+0.29%
$25.08 million $3.54 million
Feb 20, 8 AM $1.39
+0.97%
$25.01 million $3.54 million
Feb 20, 7 AM $1.38
-0.25%
$24.77 million $3.45 million
Feb 20, 6 AM $1.38
-4.44%
$24.83 million $3.43 million
Feb 20, 5 AM $1.45
+0.54%
$25.98 million $2.97 million
Feb 20, 4 AM $1.44
-0.38%
$25.84 million $2.97 million
Feb 20, 3 AM $1.45
+0.20%
$25.94 million $2.99 million
Feb 20, 2 AM $1.44
+0.15%
$25.89 million $2.98 million
Feb 20, 1 AM $1.44
-0.02%
$25.84 million $3 million
Feb 20, 12 AM $1.44
-0.20%
$25.86 million $3.02 million
Feb 19, 11 PM $1.44
+0.15%
$25.9 million $3.04 million
Feb 19, 10 PM $1.44
-0.32%
$25.87 million $3.06 million
Feb 19, 9 PM $1.45
+0.12%
$25.95 million $3.09 million
Feb 19, 8 PM $1.45
+0.67%
$25.92 million $3.1 million
Feb 19, 7 PM $1.44
+0.68%
$25.75 million $3.15 million
Feb 19, 6 PM $1.43
+1.24%
$25.57 million $3.19 million
Feb 19, 5 PM $1.41
+1.07%
$25.26 million $3.25 million
Feb 19, 4 PM $1.39
-4.78%
$24.91 million $3.13 million
Feb 19, 3 PM $1.46
+0.80%
$26.25 million $3.04 million
Feb 19, 2 PM $1.45
-0.43%
$26.04 million $3.01 million
Feb 19, 1 PM $1.46
-15.62%
$26.15 million $3.09 million
Feb 19, 12 PM $1.73
-4.58%
$31.01 million $14,116
Feb 19, 11 AM $1.81
-3.87%
$32.59 million $431,134
Feb 19, 10 AM $1.89
+0.85%
$33.86 million $404,825
Feb 19, 9 AM $1.87
-0.18%
$33.66 million $327,530
Feb 19, 8 AM $1.88
-8.04%
$33.65 million $255,887
Feb 19, 7 AM $2.07
-0.70%
$37.19 million $254,858
Feb 19, 6 AM $2.09
+0.24%
$37.46 million $213,472
Feb 19, 5 AM $2.08
+0.25%
$37.31 million $175,642