TRADOOR Historical Data

TRADOOR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 2.67
+2.78%
$ 38.33 million $ 182.39 million
Oct 25, 12 PM $ 2.6
-0.53%
$ 37.26 million $ 177.54 million
Oct 25, 11 AM $ 2.61
+1.77%
$ 37.46 million $ 177.8 million
Oct 25, 10 AM $ 2.57
-5.52%
$ 36.81 million $ 174.71 million
Oct 25, 9 AM $ 2.71
+2.47%
$ 38.89 million $ 184.57 million
Oct 25, 8 AM $ 2.65
+3.56%
$ 37.98 million $ 179.28 million
Oct 25, 7 AM $ 2.56
+1.96%
$ 36.68 million $ 172.39 million
Oct 25, 6 AM $ 2.51
+0.71%
$ 35.97 million $ 169.12 million
Oct 25, 5 AM $ 2.49
+0.33%
$ 35.72 million $ 167.44 million
Oct 25, 4 AM $ 2.48
-1.00%
$ 35.65 million $ 166.82 million
Oct 25, 3 AM $ 2.51
-0.11%
$ 36.01 million $ 168.01 million
Oct 25, 2 AM $ 2.51
-0.95%
$ 36.06 million $ 167.8 million
Oct 25, 1 AM $ 2.54
+2.85%
$ 36.39 million $ 168.75 million
Oct 25, 12 AM $ 2.47
-1.81%
$ 35.4 million $ 164.03 million
Oct 24, 11 PM $ 2.51
+1.14%
$ 36.05 million $ 166.29 million
Oct 24, 10 PM $ 2.48
+1.30%
$ 35.64 million $ 164.11 million
Oct 24, 9 PM $ 2.45
-1.29%
$ 35.18 million $ 161.89 million
Oct 24, 8 PM $ 2.48
+2.02%
$ 35.64 million $ 163.24 million
Oct 24, 7 PM $ 2.43
+0.97%
$ 34.93 million $ 159.7 million
Oct 24, 6 PM $ 2.41
+1.74%
$ 34.59 million $ 158.24 million
Oct 24, 5 PM $ 2.37
-1.86%
$ 34 million $ 154.9 million
Oct 24, 4 PM $ 2.42
-3.98%
$ 34.7 million $ 157.4 million
Oct 24, 3 PM $ 2.52
+3.96%
$ 36.14 million $ 163.52 million
Oct 24, 2 PM $ 2.42
-0.19%
$ 34.76 million $ 156.63 million
Oct 24, 1 PM $ 2.43
+0.76%
$ 34.83 million $ 156.29 million
Oct 24, 12 PM $ 2.41
+0.11%
$ 34.57 million $ 154.91 million
Oct 24, 11 AM $ 2.41
+0.36%
$ 34.53 million $ 154.36 million
Oct 24, 10 AM $ 2.4
+0.67%
$ 34.41 million $ 153.66 million
Oct 24, 9 AM $ 2.38
+1.42%
$ 34.22 million $ 151.51 million
Oct 24, 8 AM $ 2.35
-1.59%
$ 33.77 million $ 149.58 million
Oct 24, 7 AM $ 2.39
-1.37%
$ 34.29 million $ 151.55 million
Oct 24, 6 AM $ 2.43
+0.30%
$ 34.81 million $ 153.53 million
Oct 24, 5 AM $ 2.42
-0.17%
$ 34.66 million $ 152.74 million
Oct 24, 4 AM $ 2.42
-0.06%
$ 34.7 million $ 152.73 million
Oct 24, 3 AM $ 2.42
+1.13%
$ 34.62 million $ 151.91 million
Oct 24, 2 AM $ 2.4
-0.59%
$ 34.68 million $ 151.83 million
Oct 24, 1 AM $ 2.41
+0.36%
$ 34.6 million $ 151.13 million
Oct 24, 12 AM $ 2.4
+1.87%
$ 34.48 million $ 150.22 million
Oct 23, 11 PM $ 2.36
+1.21%
$ 33.83 million $ 147.14 million
Oct 23, 10 PM $ 2.33
+0.44%
$ 33.43 million $ 145.12 million
Oct 23, 9 PM $ 2.32
+0.96%
$ 33.29 million $ 144.16 million
Oct 23, 8 PM $ 2.3
-1.04%
$ 33.02 million $ 142.74 million
Oct 23, 7 PM $ 2.32
+0.16%
$ 33.36 million $ 143.87 million
Oct 23, 6 PM $ 2.32
-1.41%
$ 33.3 million $ 143.22 million
Oct 23, 5 PM $ 2.35
-0.67%
$ 33.79 million $ 145.17 million
Oct 23, 4 PM $ 2.37
+1.98%
$ 34.02 million $ 145.79 million
Oct 23, 3 PM $ 2.32
+0.74%
$ 33.34 million $ 142.47 million
Oct 23, 2 PM $ 2.31
+0.63%
$ 33.11 million $ 141.22 million
Oct 23, 1 PM $ 2.29
-1.45%
$ 32.87 million $ 139.72 million
Oct 23, 12 PM $ 2.32
+0.46%
$ 33.34 million $ 203.37 million