TRADOOR Historical Data

TRADOOR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $2.08
+0.25%
$37.31 million $175,642
Feb 19, 4 AM $2.06
+6.55%
$36.99 million $96,474
Feb 19, 3 AM $1.88
-11.74%
$33.68 million $51,765
Feb 19, 2 AM $2.13
+50.53%
$38.18 million $2.27 million
Feb 19, 1 AM $1.41
+0.02%
$25.36 million $4.3 million
Feb 19, 12 AM $1.41
+1.02%
$25.35 million $4.24 million
Feb 18, 11 PM $1.4
-0.08%
$25.11 million $4.14 million
Feb 18, 10 PM $1.4
+0.31%
$25.13 million $4.15 million
Feb 18, 9 PM $1.4
-0.97%
$25.05 million $4.06 million
Feb 18, 8 PM $1.41
+0.71%
$25.29 million $4.04 million
Feb 18, 7 PM $1.4
-0.38%
$25.11 million $3.96 million
Feb 18, 6 PM $1.41
-1.67%
$25.21 million $3.79 million
Feb 18, 5 PM $1.43
-1.99%
$25.63 million $3.7 million
Feb 18, 4 PM $1.46
+0.84%
$26.15 million $3.65 million
Feb 18, 3 PM $1.45
+0.51%
$25.93 million $3.46 million
Feb 18, 2 PM $1.44
+2.08%
$25.8 million $3.33 million
Feb 18, 1 PM $1.41
-0.74%
$25.29 million $2.82 million
Feb 18, 12 PM $1.42
-0.33%
$25.48 million $2.71 million
Feb 18, 11 AM $1.43
+0.60%
$25.56 million $2.65 million
Feb 18, 10 AM $1.42
-0.39%
$25.41 million $2.58 million
Feb 18, 9 AM $1.42
+0.42%
$25.52 million $2.55 million
Feb 18, 8 AM $1.42
-1.53%
$25.4 million $2.49 million
Feb 18, 7 AM $1.44
+1.96%
$25.8 million $2.42 million
Feb 18, 6 AM $1.41
+1.73%
$25.3 million $2.18 million
Feb 18, 5 AM $1.39
+0.07%
$24.87 million $2.12 million
Feb 18, 4 AM $1.39
+0.03%
$24.85 million $2.1 million
Feb 18, 3 AM $1.39
-0.66%
$24.86 million $2.03 million
Feb 18, 2 AM $1.4
+0.73%
$25.03 million $3.13 million
Feb 18, 1 AM $1.39
+0.76%
$24.85 million $3.06 million
Feb 18, 12 AM $1.38
-0.74%
$24.66 million $3.01 million
Feb 17, 11 PM $1.39
-0.96%
$24.86 million $2.97 million
Feb 17, 10 PM $1.4
+0.59%
$25.09 million $2.93 million
Feb 17, 9 PM $1.39
+0.90%
$24.94 million $2.88 million
Feb 17, 8 PM $1.38
-0.82%
$24.72 million $2.78 million
Feb 17, 7 PM $1.39
-0.39%
$24.92 million $2.75 million
Feb 17, 6 PM $1.4
+1.76%
$25.02 million $2.73 million
Feb 17, 5 PM $1.37
-0.65%
$24.59 million $2.64 million
Feb 17, 4 PM $1.38
-0.36%
$24.75 million $2.58 million
Feb 17, 3 PM $1.39
+1.08%
$24.84 million $2.56 million
Feb 17, 2 PM $1.37
-0.56%
$24.57 million $2.52 million
Feb 17, 1 PM $1.38
+0.34%
$24.72 million $2.36 million
Feb 17, 12 PM $1.37
+0.05%
$24.63 million $2.32 million
Feb 17, 11 AM $1.37
-0.46%
$24.61 million $2.28 million
Feb 17, 10 AM $1.38
-0.76%
$24.73 million $2.23 million
Feb 17, 9 AM $1.39
+1.42%
$24.92 million $2.12 million
Feb 17, 8 AM $1.37
-0.58%
$24.57 million $2.05 million
Feb 17, 7 AM $1.38
+0.39%
$24.71 million $2.01 million
Feb 17, 6 AM $1.37
-0.02%
$24.62 million $1.95 million
Feb 17, 5 AM $1.37
+0.83%
$24.62 million $1.92 million
Feb 17, 4 AM $1.36
+0.56%
$24.42 million $1.89 million