Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRADOOR Historical Data

TRADOOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.639
+1.36%
$17.39 million $1.97 million
Sep 15, 3 PM $0.63
+5.21%
$17.15 million $1.81 million
Sep 15, 2 PM $0.599
-0.98%
$16.31 million $1.62 million
Sep 15, 1 PM $0.605
-0.86%
$16.46 million $1.63 million
Sep 15, 12 PM $0.61
-0.22%
$16.61 million $1.62 million
Sep 15, 11 AM $0.612
+0.74%
$16.64 million $1.63 million
Sep 15, 10 AM $0.607
-0.65%
$16.52 million $1.66 million
Sep 15, 9 AM $0.611
-0.40%
$16.63 million $1.64 million
Sep 15, 8 AM $0.613
-0.27%
$16.69 million $1.63 million
Sep 15, 7 AM $0.615
-0.24%
$16.74 million $1.64 million
Sep 15, 6 AM $0.617
+0.04%
$16.78 million $1.69 million
Sep 15, 5 AM $0.616
-0.77%
$16.77 million $1.75 million
Sep 15, 4 AM $0.621
-1.29%
$16.9 million $1.88 million
Sep 15, 3 AM $0.629
-0.39%
$17.12 million $1.83 million
Sep 15, 2 AM $0.632
+0.48%
$17.19 million $1.83 million
Sep 15, 1 AM $0.629
+0.11%
$17.11 million $1.81 million
Sep 15, 12 AM $0.628
+0.08%
$17.09 million $1.79 million
Sep 14, 11 PM $0.628
-0.15%
$17.08 million $1.82 million
Sep 14, 10 PM $0.629
-0.12%
$17.11 million $1.83 million
Sep 14, 9 PM $0.629
+0.13%
$17.13 million $1.84 million
Sep 14, 8 PM $0.629
-0.07%
$17.1 million $1.82 million
Sep 14, 7 PM $0.629
-1.41%
$17.12 million $1.77 million
Sep 14, 6 PM $0.638
-0.13%
$17.36 million $1.74 million
Sep 14, 5 PM $0.639
+0.28%
$17.39 million $1.75 million
Sep 14, 4 PM $0.637
+0.86%
$17.34 million $1.74 million
Sep 14, 3 PM $0.632
+0.69%
$17.19 million $1.8 million
Sep 14, 2 PM $0.627
-0.04%
$17.07 million $1.83 million
Sep 14, 1 PM $0.627
+0.39%
$17.08 million $1.88 million
Sep 14, 12 PM $0.625
-0.39%
$17.01 million $1.86 million
Sep 14, 11 AM $0.627
-1.00%
$17.08 million $1.85 million
Sep 14, 10 AM $0.634
-0.12%
$17.25 million $1.81 million
Sep 14, 9 AM $0.635
-0.53%
$17.27 million $1.83 million
Sep 14, 8 AM $0.638
+0.39%
$17.36 million $1.84 million
Sep 14, 7 AM $0.636
-1.05%
$17.3 million $1.84 million
Sep 14, 6 AM $0.642
-1.41%
$17.48 million $1.79 million
Sep 14, 5 AM $0.652
+1.76%
$17.73 million $1.73 million
Sep 14, 4 AM $0.64
-0.11%
$17.43 million $1.46 million
Sep 14, 3 AM $0.641
+0.34%
$17.45 million $1.47 million
Sep 14, 2 AM $0.639
+0.70%
$17.39 million $1.5 million
Sep 14, 1 AM $0.634
+0.12%
$17.27 million $1.55 million
Sep 14, 12 AM $0.634
-0.35%
$17.25 million $1.57 million
Sep 13, 11 PM $0.636
-0.24%
$17.31 million $1.59 million
Sep 13, 10 PM $0.638
-1.39%
$17.35 million $1.6 million
Sep 13, 9 PM $0.647
-0.65%
$17.59 million $1.61 million
Sep 13, 8 PM $0.651
+0.39%
$17.71 million $1.62 million
Sep 13, 7 PM $0.648
-0.16%
$17.64 million $1.61 million
Sep 13, 6 PM $0.649
+1.12%
$17.67 million $1.61 million
Sep 13, 5 PM $0.642
-0.05%
$17.47 million $1.59 million
Sep 13, 4 PM $0.642
-0.65%
$17.48 million $1.61 million
Sep 13, 3 PM $0.647
+0.46%
$17.6 million $1.53 million