TRADOOR Historical Data

TRADOOR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.54
-0.95%
$ 13.63 million $ 1.63 million
Aug 1, 8 AM $ 0.545
-0.66%
$ 13.77 million $ 1.62 million
Aug 1, 7 AM $ 0.549
+0.38%
$ 13.86 million $ 1.59 million
Aug 1, 6 AM $ 0.547
+0.32%
$ 13.8 million $ 1.6 million
Aug 1, 5 AM $ 0.545
+0.27%
$ 13.76 million $ 1.57 million
Aug 1, 4 AM $ 0.544
+3.71%
$ 13.72 million $ 1.42 million
Aug 1, 3 AM $ 0.524
+1.17%
$ 13.23 million $ 1.31 million
Aug 1, 2 AM $ 0.518
-0.77%
$ 13.08 million $ 1.29 million
Aug 1, 1 AM $ 0.522
+0.27%
$ 13.18 million $ 1.3 million
Aug 1, 12 AM $ 0.521
+1.55%
$ 13.14 million $ 1.3 million
Jul 31, 11 PM $ 0.513
-0.08%
$ 12.94 million $ 1.29 million
Jul 31, 10 PM $ 0.513
-0.51%
$ 12.95 million $ 1.29 million
Jul 31, 9 PM $ 0.516
+0.18%
$ 13.02 million $ 1.29 million
Jul 31, 8 PM $ 0.515
+0.06%
$ 13 million $ 1.27 million
Jul 31, 7 PM $ 0.515
-0.62%
$ 12.99 million $ 1.27 million
Jul 31, 6 PM $ 0.518
+0.68%
$ 13.07 million $ 1.26 million
Jul 31, 5 PM $ 0.514
+1.55%
$ 12.98 million $ 1.25 million
Jul 31, 4 PM $ 0.506
-0.81%
$ 12.78 million $ 1.18 million
Jul 31, 3 PM $ 0.51
-1.22%
$ 12.89 million $ 1.18 million
Jul 31, 2 PM $ 0.517
+0.08%
$ 13.05 million $ 1.18 million
Jul 31, 1 PM $ 0.516
-1.23%
$ 13.03 million $ 1.16 million
Jul 31, 12 PM $ 0.523
-1.48%
$ 13.2 million $ 1.15 million
Jul 31, 11 AM $ 0.531
+1.99%
$ 13.39 million $ 1.14 million
Jul 31, 10 AM $ 0.52
+0.10%
$ 13.12 million $ 1.18 million
Jul 31, 9 AM $ 0.519
-0.07%
$ 13.11 million $ 1.17 million
Jul 31, 8 AM $ 0.52
+1.27%
$ 13.12 million $ 1.18 million
Jul 31, 7 AM $ 0.513
+1.60%
$ 12.95 million $ 1.14 million
Jul 31, 6 AM $ 0.505
-0.03%
$ 12.75 million $ 1.08 million
Jul 31, 5 AM $ 0.505
+0.25%
$ 12.75 million $ 1.07 million
Jul 31, 4 AM $ 0.504
-0.77%
$ 12.72 million $ 1.08 million
Jul 31, 3 AM $ 0.508
+0.70%
$ 12.82 million $ 1.09 million
Jul 31, 2 AM $ 0.504
-0.09%
$ 12.73 million $ 1.08 million
Jul 31, 1 AM $ 0.505
-0.97%
$ 12.74 million $ 1.09 million
Jul 31, 12 AM $ 0.51
+1.31%
$ 12.87 million $ 1.11 million
Jul 30, 11 PM $ 0.503
+0.21%
$ 12.7 million $ 1.19 million
Jul 30, 10 PM $ 0.502
-0.07%
$ 12.67 million $ 1.19 million
Jul 30, 9 PM $ 0.502
-0.37%
$ 12.68 million $ 1.2 million
Jul 30, 8 PM $ 0.504
-0.46%
$ 12.73 million $ 1.23 million
Jul 30, 7 PM $ 0.507
+0.17%
$ 12.79 million $ 1.24 million
Jul 30, 6 PM $ 0.506
+0.13%
$ 12.77 million $ 1.29 million
Jul 30, 5 PM $ 0.505
-1.18%
$ 11.98 million $ 1.31 million
Jul 30, 4 PM $ 0.511
+1.39%
$ 12.12 million $ 1.33 million
Jul 30, 3 PM $ 0.504
-0.64%
$ 11.95 million $ 1.32 million
Jul 30, 2 PM $ 0.507
-0.29%
$ 12.03 million $ 1.34 million
Jul 30, 1 PM $ 0.509
-0.36%
$ 12.07 million $ 1.35 million
Jul 30, 12 PM $ 0.511
-0.07%
$ 12.11 million $ 1.35 million
Jul 30, 11 AM $ 0.511
+0.90%
$ 12.12 million $ 1.37 million
Jul 30, 10 AM $ 0.507
-0.29%
$ 12.01 million $ 1.31 million
Jul 30, 9 AM $ 0.508
-1.08%
$ 12.04 million $ 1.31 million
Jul 30, 8 AM $ 0.513
-0.93%
$ 12.18 million $ 1.33 million