TRADOOR Historical Data

TRADOOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 2.9
+0.85%
$ 51.95 million $ 17 million
Mar 30, 10 AM $ 2.87
-0.38%
$ 51.51 million $ 19.67 million
Mar 30, 9 AM $ 2.88
-0.42%
$ 51.7 million $ 20.05 million
Mar 30, 8 AM $ 2.9
+0.35%
$ 51.92 million $ 20.61 million
Mar 30, 7 AM $ 2.89
-0.06%
$ 51.74 million $ 19.68 million
Mar 30, 6 AM $ 2.89
-0.14%
$ 51.78 million $ 18.97 million
Mar 30, 5 AM $ 2.89
+0.45%
$ 51.85 million $ 19.13 million
Mar 30, 4 AM $ 2.88
-0.02%
$ 51.62 million $ 19.16 million
Mar 30, 3 AM $ 2.88
+0.62%
$ 51.63 million $ 19.17 million
Mar 30, 2 AM $ 2.86
+0.11%
$ 51.31 million $ 19.25 million
Mar 30, 1 AM $ 2.86
-0.46%
$ 51.26 million $ 19.38 million
Mar 30, 12 AM $ 2.87
+1.00%
$ 51.5 million $ 19.46 million
Mar 29, 11 PM $ 2.84
-0.34%
$ 50.99 million $ 19.68 million
Mar 29, 10 PM $ 2.85
+0.32%
$ 51.17 million $ 19.86 million
Mar 29, 9 PM $ 2.84
-1.14%
$ 51 million $ 19.87 million
Mar 29, 8 PM $ 2.88
+1.08%
$ 51.59 million $ 20.12 million
Mar 29, 7 PM $ 2.85
-0.16%
$ 51.04 million $ 20.12 million
Mar 29, 6 PM $ 2.85
+0.79%
$ 51.12 million $ 21.17 million
Mar 29, 5 PM $ 2.83
-1.17%
$ 50.72 million $ 21.05 million
Mar 29, 4 PM $ 2.86
+1.82%
$ 51.32 million $ 21.29 million
Mar 29, 3 PM $ 2.81
+0.17%
$ 50.4 million $ 21.27 million
Mar 29, 2 PM $ 2.81
-0.96%
$ 50.34 million $ 22.4 million
Mar 29, 1 PM $ 2.84
-3.03%
$ 50.85 million $ 22.2 million
Mar 29, 12 PM $ 2.92
+1.40%
$ 52.43 million $ 22.09 million
Mar 29, 11 AM $ 2.88
-0.07%
$ 51.7 million $ 18.71 million
Mar 29, 10 AM $ 2.89
+0.34%
$ 51.73 million $ 17.8 million
Mar 29, 9 AM $ 2.88
+0.34%
$ 51.55 million $ 21.09 million
Mar 29, 8 AM $ 2.87
-0.50%
$ 51.38 million $ 22.63 million
Mar 29, 7 AM $ 2.88
+1.37%
$ 51.64 million $ 22.88 million
Mar 29, 6 AM $ 2.84
+0.92%
$ 50.94 million $ 22.9 million
Mar 29, 5 AM $ 2.82
-0.76%
$ 50.48 million $ 23.06 million
Mar 29, 4 AM $ 2.84
+0.12%
$ 50.86 million $ 23.65 million
Mar 29, 3 AM $ 2.83
+2.50%
$ 50.81 million $ 23.86 million
Mar 29, 2 AM $ 2.77
+1.70%
$ 49.58 million $ 23.62 million
Mar 29, 1 AM $ 2.72
-2.25%
$ 48.75 million $ 23.52 million
Mar 29, 12 AM $ 2.78
+1.56%
$ 49.89 million $ 23.79 million
Mar 28, 11 PM $ 2.74
+3.05%
$ 49.12 million $ 23.35 million
Mar 28, 10 PM $ 2.66
-3.42%
$ 47.67 million $ 22.82 million
Mar 28, 9 PM $ 2.75
+0.69%
$ 49.37 million $ 23.22 million
Mar 28, 8 PM $ 2.73
-1.95%
$ 49.03 million $ 23.11 million
Mar 28, 7 PM $ 2.79
-0.96%
$ 50 million $ 23.42 million
Mar 28, 6 PM $ 2.82
-1.62%
$ 50.49 million $ 23.85 million
Mar 28, 5 PM $ 2.86
-0.67%
$ 51.32 million $ 24.08 million
Mar 28, 4 PM $ 2.88
-0.34%
$ 51.68 million $ 24.24 million
Mar 28, 3 PM $ 2.89
+1.65%
$ 51.86 million $ 24.15 million
Mar 28, 2 PM $ 2.85
+0.59%
$ 51.02 million $ 22.44 million
Mar 28, 1 PM $ 2.83
-2.16%
$ 50.72 million $ 20.8 million
Mar 28, 12 PM $ 2.89
+0.80%
$ 51.84 million $ 22.03 million
Mar 28, 11 AM $ 2.87
+0.50%
$ 51.42 million $ 24.51 million
Mar 28, 10 AM $ 2.85
+0.45%
$ 51.17 million $ 23.96 million