TRADOOR Historical Data

TRADOOR Page 9
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.53
-0.18%
$ 10.03 million $ 14.42 million
9:24 PM $ 0.531
-0.17%
$ 10.03 million $ 14.45 million
9:23 PM $ 0.532
+0.22%
$ 10.03 million $ 14.43 million
9:22 PM $ 0.531
-0.28%
$ 10.03 million $ 14.48 million
9:21 PM $ 0.532
-0.13%
$ 10.03 million $ 14.48 million
9:20 PM $ 0.533
+0.28%
$ 10.03 million $ 14.5 million
9:19 PM $ 0.532
-0.57%
$ 10.04 million $ 14.52 million
9:18 PM $ 0.535
-0.35%
$ 10.04 million $ 14.55 million
9:17 PM $ 0.537
-0.09%
$ 10.04 million $ 14.59 million
9:16 PM $ 0.537
-0.02%
$ 10.04 million $ 14.59 million
9:15 PM $ 0.537
+0.25%
$ 10.04 million $ 14.58 million
9:14 PM $ 0.536
+0.05%
$ 10.12 million $ 14.57 million
9:13 PM $ 0.535
+0.32%
$ 10.12 million $ 14.53 million
9:12 PM $ 0.533
-0.15%
$ 10.12 million $ 14.54 million
9:11 PM $ 0.534
-0.19%
$ 10.12 million $ 14.58 million
9:10 PM $ 0.535
+0.21%
$ 10.12 million $ 14.56 million
9:09 PM $ 0.534
-0.39%
$ 10.09 million $ 14.62 million
9:08 PM $ 0.536
-0.08%
$ 10.09 million $ 14.62 million
9:07 PM $ 0.537
-0.03%
$ 10.09 million $ 14.63 million
9:06 PM $ 0.537
-0.22%
$ 10.09 million $ 14.65 million
9:05 PM $ 0.538
+0.31%
$ 10.09 million $ 14.63 million
9:04 PM $ 0.536
-0.17%
$ 10.12 million $ 14.66 million
9:03 PM $ 0.537
-0.20%
$ 10.12 million $ 14.67 million
9:02 PM $ 0.538
-0.10%
$ 10.12 million $ 14.67 million
9:01 PM $ 0.538
-0.48%
$ 10.12 million $ 14.7 million
9:00 PM $ 0.541
+0.08%
$ 10.12 million $ 14.76 million
8:59 PM $ 0.54
+0.29%
$ 10.21 million $ 14.76 million
8:58 PM $ 0.539
+0.19%
$ 10.21 million $ 14.71 million
8:57 PM $ 0.538
+0.08%
$ 10.21 million $ 14.72 million
8:56 PM $ 0.538
+0.10%
$ 10.21 million $ 14.72 million
8:55 PM $ 0.537
-0.09%
$ 10.21 million $ 14.72 million
8:54 PM $ 0.537
+0.09%
$ 10.15 million $ 14.72 million
8:53 PM $ 0.537
+0.25%
$ 10.15 million $ 14.68 million
8:52 PM $ 0.535
-0.08%
$ 10.15 million $ 14.69 million
8:51 PM $ 0.536
-0.06%
$ 10.15 million $ 14.71 million
8:50 PM $ 0.536
-0.12%
$ 10.15 million $ 14.73 million
8:49 PM $ 0.537
+0.04%
$ 10.14 million $ 14.74 million
8:48 PM $ 0.537
-0.14%
$ 10.14 million $ 14.74 million
8:47 PM $ 0.537
-0.01%
$ 10.14 million $ 14.73 million
8:46 PM $ 0.537
-0.07%
$ 10.14 million $ 14.74 million
8:45 PM $ 0.538
+0.14%
$ 10.14 million $ 14.74 million
8:44 PM $ 0.537
-0.08%
$ 10.14 million $ 14.73 million
8:43 PM $ 0.537
-0.30%
$ 10.14 million $ 14.77 million
8:42 PM $ 0.539
-0.01%
$ 10.14 million $ 14.78 million
8:41 PM $ 0.539
+0.08%
$ 10.14 million $ 14.78 million
8:40 PM $ 0.539
+0.34%
$ 10.14 million $ 14.77 million
8:39 PM $ 0.538
-0.01%
$ 10.15 million $ 14.76 million
8:38 PM $ 0.537
+0.06%
$ 10.15 million $ 14.75 million
8:37 PM $ 0.537
-0.10%
$ 10.15 million $ 14.77 million
8:36 PM $ 0.538
-0.13%
$ 10.15 million $ 14.77 million