TRADOOR Historical Data

TRADOOR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 2.32
+0.46%
$ 33.34 million $ 203.37 million
Oct 23, 9 AM $ 0.437
+0.74%
$ 6.27 million $ 156.45 million
Oct 23, 8 AM $ 0.434
+3.33%
$ 6.22 million $ 61.51 million
Oct 23, 7 AM $ 0.42
+1.99%
$ 6.02 million $ 59.89 million
Oct 23, 6 AM $ 0.412
+0.23%
$ 5.9 million $ 59.75 million
Oct 23, 5 AM $ 0.411
-1.22%
$ 5.92 million $ 59.67 million
Oct 23, 4 AM $ 0.416
+0.99%
$ 5.97 million $ 59.58 million
Oct 23, 3 AM $ 0.412
-1.53%
$ 5.91 million $ 59.5 million
Oct 23, 2 AM $ 0.418
+0.37%
$ 6 million $ 59.33 million
Oct 23, 1 AM $ 0.417
-1.83%
$ 5.98 million $ 59.17 million
Oct 23, 12 AM $ 0.425
-0.19%
$ 6.09 million $ 59.01 million
Oct 22, 11 PM $ 0.425
-3.16%
$ 6.1 million $ 58.8 million
Oct 22, 10 PM $ 0.439
+0.79%
$ 6.3 million $ 58.67 million
Oct 22, 9 PM $ 0.435
+0.13%
$ 6.26 million $ 58.56 million
Oct 22, 8 PM $ 0.434
+0.33%
$ 6.23 million $ 58.41 million
Oct 22, 7 PM $ 0.431
+1.53%
$ 6.19 million $ 58.25 million
Oct 22, 6 PM $ 0.424
+1.17%
$ 6.09 million $ 57.96 million
Oct 22, 5 PM $ 0.42
-0.05%
$ 6.03 million $ 57.85 million
Oct 22, 4 PM $ 0.42
+2.59%
$ 6.01 million $ 57.64 million
Oct 22, 3 PM $ 0.409
-1.65%
$ 5.87 million $ 57.49 million
Oct 22, 2 PM $ 0.415
+0.09%
$ 5.96 million $ 57.28 million
Oct 22, 1 PM $ 0.413
-0.68%
$ 5.94 million $ 57 million
Oct 22, 12 PM $ 0.416
-2.02%
$ 5.96 million $ 56.75 million
Oct 22, 11 AM $ 0.424
-1.33%
$ 6.09 million $ 56.49 million
Oct 22, 10 AM $ 0.432
-0.57%
$ 6.18 million $ 56.36 million
Oct 22, 9 AM $ 0.434
-0.01%
$ 6.23 million $ 56.08 million
Oct 22, 8 AM $ 0.434
+1.29%
$ 6.23 million $ 55.88 million
Oct 22, 7 AM $ 0.428
+1.56%
$ 6.16 million $ 55.54 million
Oct 22, 6 AM $ 0.422
-3.49%
$ 6.06 million $ 55.23 million
Oct 22, 5 AM $ 0.437
+0.24%
$ 6.27 million $ 54.84 million
Oct 22, 4 AM $ 0.436
-0.07%
$ 6.26 million $ 54.65 million
Oct 22, 3 AM $ 0.437
+1.88%
$ 6.27 million $ 53.89 million
Oct 22, 2 AM $ 0.429
+0.26%
$ 6.16 million $ 53.45 million
Oct 22, 1 AM $ 0.428
-2.62%
$ 6.13 million $ 53.18 million
Oct 22, 12 AM $ 0.439
+1.08%
$ 6.3 million $ 53.83 million
Oct 21, 11 PM $ 0.434
-0.56%
$ 6.23 million $ 52.77 million
Oct 21, 10 PM $ 0.436
+1.96%
$ 6.26 million $ 53.44 million
Oct 21, 9 PM $ 0.428
+1.12%
$ 6.14 million $ 53.2 million
Oct 21, 8 PM $ 0.423
-1.12%
$ 6.07 million $ 52.57 million
Oct 21, 7 PM $ 0.424
-0.10%
$ 6.06 million $ 52.44 million
Oct 21, 6 PM $ 0.425
+0.57%
$ 6.11 million $ 52.43 million
Oct 21, 5 PM $ 0.422
-1.56%
$ 6.06 million $ 51.93 million
Oct 21, 4 PM $ 0.429
+2.21%
$ 6.12 million $ 52.49 million
Oct 21, 3 PM $ 0.42
+0.16%
$ 6.02 million $ 52.66 million
Oct 21, 2 PM $ 0.419
-1.17%
$ 6.01 million $ 52.34 million
Oct 21, 1 PM $ 0.424
+0.94%
$ 6.08 million $ 50.83 million
Oct 21, 12 PM $ 0.418
-0.41%
$ 5.95 million $ 50.46 million
Oct 21, 11 AM $ 0.419
-0.34%
$ 6.01 million $ 50.27 million
Oct 21, 10 AM $ 0.421
-10.02%
$ 6.04 million $ 50.02 million
Oct 21, 9 AM $ 0.469
-6.57%
$ 6.73 million $ 54.16 million