TRADOOR Historical Data

TRADOOR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $1.35
-0.97%
$24.28 million $1.83 million
Feb 17, 2 AM $1.37
+4.70%
$24.52 million $2.97 million
Feb 17, 1 AM $1.31
-1.36%
$23.42 million $2.79 million
Feb 17, 12 AM $1.32
-1.91%
$23.74 million $2.77 million
Feb 16, 11 PM $1.35
-0.09%
$24.21 million $2.78 million
Feb 16, 10 PM $1.35
-0.75%
$24.23 million $2.8 million
Feb 16, 9 PM $1.36
-0.12%
$24.41 million $2.77 million
Feb 16, 8 PM $1.36
+0.30%
$24.45 million $2.77 million
Feb 16, 7 PM $1.36
+0.80%
$24.37 million $2.76 million
Feb 16, 6 PM $1.35
-0.16%
$24.17 million $2.74 million
Feb 16, 5 PM $1.35
-0.39%
$24.21 million $2.74 million
Feb 16, 4 PM $1.36
+0.34%
$24.31 million $2.68 million
Feb 16, 3 PM $1.35
-0.65%
$24.23 million $2.75 million
Feb 16, 2 PM $1.36
+0.95%
$24.39 million $2.7 million
Feb 16, 1 PM $1.35
-0.93%
$24.16 million $2.61 million
Feb 16, 12 PM $1.36
+0.54%
$24.38 million $2.59 million
Feb 16, 11 AM $1.35
-0.35%
$24.26 million $2.58 million
Feb 16, 10 AM $1.36
-0.71%
$24.34 million $2.52 million
Feb 16, 9 AM $1.37
-1.01%
$24.51 million $2.48 million
Feb 16, 8 AM $1.38
+0.80%
$24.78 million $2.45 million
Feb 16, 7 AM $1.37
+0.57%
$24.57 million $2.44 million
Feb 16, 6 AM $1.36
-0.13%
$24.43 million $2.42 million
Feb 16, 5 AM $1.36
+0.78%
$24.46 million $2.4 million
Feb 16, 4 AM $1.35
+1.66%
$24.27 million $2.24 million
Feb 16, 3 AM $1.33
+0.13%
$23.89 million $2.1 million
Feb 16, 2 AM $1.33
+0.10%
$23.84 million $4.51 million
Feb 16, 1 AM $1.33
-1.51%
$23.82 million $4.51 million
Feb 16, 12 AM $1.35
-0.17%
$24.18 million $4.53 million
Feb 15, 11 PM $1.35
+1.49%
$24.22 million $4.53 million
Feb 15, 10 PM $1.33
+1.01%
$23.86 million $4.46 million
Feb 15, 9 PM $1.32
-0.37%
$23.63 million $4.41 million
Feb 15, 8 PM $1.32
+0.18%
$23.71 million $4.41 million
Feb 15, 7 PM $1.32
+1.08%
$23.67 million $4.44 million
Feb 15, 6 PM $1.31
+24.46%
$23.52 million $4.4 million
Feb 15, 5 PM $1.14
+39.84%
$20.48 million $4.28 million
Feb 15, 4 PM $0.805
-39.33%
$14.44 million $1.3 million
Feb 15, 3 PM $1.33
-0.02%
$23.8 million $4.14 million
Feb 15, 2 PM $1.33
+0.78%
$23.8 million $4.16 million
Feb 15, 1 PM $1.32
-0.66%
$23.62 million $4.17 million
Feb 15, 12 PM $1.33
-0.04%
$23.78 million $4.1 million
Feb 15, 11 AM $1.33
-0.72%
$23.79 million $4.05 million
Feb 15, 10 AM $1.34
-0.13%
$23.96 million $4.04 million
Feb 15, 9 AM $1.34
-0.66%
$23.99 million $4.02 million
Feb 15, 8 AM $1.35
+0.97%
$24.15 million $4 million
Feb 15, 7 AM $1.33
-5.62%
$23.94 million $2.85 million
Feb 15, 6 AM $1.41
-0.02%
$25.33 million $2.59 million
Feb 15, 5 AM $1.41
+0.56%
$25.36 million $2.52 million
Feb 15, 4 AM $1.41
+0.94%
$25.21 million $2.45 million
Feb 15, 3 AM $1.39
+1.37%
$24.99 million $2.4 million
Feb 15, 2 AM $1.37
-0.97%
$24.65 million $4.6 million