TRADOOR Historical Data

TRADOOR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.469
-6.57%
$ 6.73 million $ 54.16 million
Oct 21, 8 AM $ 0.501
-77.71%
$ 7.19 million $ 57.9 million
Oct 21, 7 AM $ 2.25
+0.41%
$ 32.25 million $ 1.45 million
Oct 21, 6 AM $ 2.24
+0.24%
$ 32.12 million $ 1.45 million
Oct 21, 5 AM $ 2.23
+0.29%
$ 32.02 million $ 1.46 million
Oct 21, 4 AM $ 2.23
-1.63%
$ 31.94 million $ 1.51 million
Oct 21, 3 AM $ 2.26
-0.22%
$ 32.48 million $ 1.5 million
Oct 21, 2 AM $ 2.27
-1.45%
$ 32.56 million $ 1.5 million
Oct 21, 1 AM $ 2.3
-1.79%
$ 33.03 million $ 1.48 million
Oct 21, 12 AM $ 2.34
+2.34%
$ 33.63 million $ 1.49 million
Oct 20, 11 PM $ 2.29
+0.44%
$ 32.87 million $ 1.49 million
Oct 20, 10 PM $ 2.28
+0.66%
$ 32.73 million $ 1.5 million
Oct 20, 9 PM $ 2.27
-0.32%
$ 32.52 million $ 1.52 million
Oct 20, 8 PM $ 2.27
+0.08%
$ 32.64 million $ 1.51 million
Oct 20, 7 PM $ 2.27
+0.09%
$ 32.6 million $ 1.5 million
Oct 20, 6 PM $ 2.27
-0.32%
$ 32.56 million $ 1.51 million
Oct 20, 5 PM $ 2.28
+0.43%
$ 32.69 million $ 1.51 million
Oct 20, 4 PM $ 2.27
-0.79%
$ 32.52 million $ 1.5 million
Oct 20, 3 PM $ 2.29
-0.24%
$ 32.78 million $ 1.5 million
Oct 20, 2 PM $ 2.29
-1.31%
$ 32.86 million $ 1.51 million
Oct 20, 1 PM $ 2.32
+0.27%
$ 33.3 million $ 1.5 million
Oct 20, 12 PM $ 2.31
-0.61%
$ 33.22 million $ 1.55 million
Oct 20, 11 AM $ 2.33
+0.59%
$ 33.42 million $ 111.9 million
Oct 20, 10 AM $ 2.32
-0.66%
$ 33.23 million $ 111.92 million
Oct 20, 9 AM $ 2.33
-0.06%
$ 33.44 million $ 111.91 million
Oct 20, 8 AM $ 2.33
-0.78%
$ 33.48 million $ 111.97 million
Oct 20, 7 AM $ 2.35
+0.00%
$ 33.73 million $ 111.96 million
Oct 20, 6 AM $ 2.35
+0.36%
$ 33.73 million $ 111.97 million
Oct 20, 5 AM $ 2.34
+1.18%
$ 33.57 million $ 111.67 million
Oct 20, 4 AM $ 2.31
-0.70%
$ 33.18 million $ 110.53 million
Oct 20, 3 AM $ 2.33
+1.95%
$ 33.42 million $ 110.78 million
Oct 20, 2 AM $ 2.28
+0.77%
$ 32.78 million $ 109 million
Oct 20, 1 AM $ 2.27
+0.54%
$ 32.53 million $ 108.17 million
Oct 20, 12 AM $ 2.26
-1.39%
$ 32.34 million $ 107.09 million
Oct 19, 11 PM $ 2.28
-1.39%
$ 32.75 million $ 108.27 million
Oct 19, 10 PM $ 2.31
+0.31%
$ 33.21 million $ 109.57 million
Oct 19, 9 PM $ 2.31
-0.53%
$ 33.14 million $ 108.97 million
Oct 19, 8 PM $ 2.32
-0.22%
$ 33.28 million $ 109.25 million
Oct 19, 7 PM $ 2.32
-0.49%
$ 33.36 million $ 109.35 million
Oct 19, 6 PM $ 2.34
+0.74%
$ 33.52 million $ 109.75 million
Oct 19, 5 PM $ 2.32
+0.57%
$ 33.27 million $ 108.67 million
Oct 19, 4 PM $ 2.3
+0.12%
$ 33.09 million $ 107.94 million
Oct 19, 3 PM $ 2.3
-0.43%
$ 33.01 million $ 107.33 million
Oct 19, 2 PM $ 2.32
+0.67%
$ 33.24 million $ 107.59 million
Oct 19, 1 PM $ 2.3
+1.53%
$ 33 million $ 106.61 million
Oct 19, 12 PM $ 2.27
-0.95%
$ 32.52 million $ 104.66 million
Oct 19, 11 AM $ 2.29
-0.05%
$ 32.84 million $ 105.47 million
Oct 19, 10 AM $ 2.29
+0.43%
$ 32.83 million $ 105.09 million
Oct 19, 9 AM $ 2.28
-0.12%
$ 32.75 million $ 104.77 million
Oct 19, 8 AM $ 2.28
-1.02%
$ 32.65 million $ 104.39 million