TRADOOR Historical Data

TRADOOR Page 91
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $1.37
-0.97%
$24.65 million $4.6 million
Feb 15, 1 AM $1.39
+0.53%
$24.9 million $4.58 million
Feb 15, 12 AM $1.38
+0.20%
$24.77 million $4.51 million
Feb 14, 11 PM $1.38
+0.22%
$24.71 million $4.45 million
Feb 14, 10 PM $1.37
-0.32%
$24.65 million $4.4 million
Feb 14, 9 PM $1.38
+0.76%
$24.73 million $4.33 million
Feb 14, 8 PM $1.37
-1.93%
$24.42 million $4.17 million
Feb 14, 7 PM $1.4
+0.74%
$25.04 million $4.33 million
Feb 14, 6 PM $1.39
-0.99%
$24.8 million $4.02 million
Feb 14, 5 PM $1.4
-0.20%
$25.1 million $4 million
Feb 14, 4 PM $1.4
-0.62%
$25.15 million $3.95 million
Feb 14, 3 PM $1.41
+1.41%
$25.31 million $3.81 million
Feb 14, 2 PM $1.39
+2.80%
$24.93 million $3.64 million
Feb 14, 1 PM $1.35
+1.01%
$24.27 million $3.61 million
Feb 14, 12 PM $1.34
-1.59%
$24.02 million $3.49 million
Feb 14, 11 AM $1.36
+0.97%
$24.41 million $3.41 million
Feb 14, 10 AM $1.35
+2.11%
$24.18 million $3.37 million
Feb 14, 9 AM $1.32
-0.27%
$23.67 million $3.3 million
Feb 14, 8 AM $1.32
-0.10%
$23.75 million $3.25 million
Feb 14, 7 AM $1.33
+1.47%
$23.77 million $3.19 million
Feb 14, 6 AM $1.31
-0.88%
$23.43 million $3.15 million
Feb 14, 5 AM $1.32
+0.32%
$23.64 million $3.14 million
Feb 14, 4 AM $1.31
-0.49%
$23.56 million $3.09 million
Feb 14, 3 AM $1.32
-2.03%
$23.68 million $2.98 million
Feb 14, 2 AM $1.35
-2.09%
$24.17 million $5.14 million
Feb 14, 1 AM $1.38
+0.65%
$24.68 million $5.14 million
Feb 14, 12 AM $1.37
+2.74%
$24.52 million $5.05 million
Feb 13, 11 PM $1.33
-3.14%
$23.81 million $4.88 million
Feb 13, 10 PM $1.37
+1.18%
$24.58 million $4.89 million
Feb 13, 9 PM $1.35
-1.83%
$24.29 million $4.88 million
Feb 13, 8 PM $1.38
+2.80%
$24.75 million $4.81 million
Feb 13, 7 PM $1.34
+0.69%
$24.02 million $3.79 million
Feb 13, 6 PM $1.33
+0.33%
$23.92 million $3.69 million
Feb 13, 5 PM $1.33
-1.06%
$23.84 million $3.6 million
Feb 13, 4 PM $1.34
+0.57%
$24.1 million $3.55 million
Feb 13, 3 PM $1.34
-0.02%
$23.97 million $3.35 million
Feb 13, 2 PM $1.34
+3.00%
$23.97 million $3.22 million
Feb 13, 1 PM $1.3
+0.86%
$23.26 million $2.9 million
Feb 13, 12 PM $1.29
-0.94%
$23.06 million $2.85 million
Feb 13, 11 AM $1.3
-1.11%
$23.28 million $2.87 million
Feb 13, 10 AM $1.31
+1.95%
$23.54 million $2.78 million
Feb 13, 9 AM $1.29
+0.55%
$23.09 million $2.67 million
Feb 13, 8 AM $1.28
-0.83%
$22.96 million $2.66 million
Feb 13, 7 AM $1.29
+0.11%
$23.12 million $2.66 million
Feb 13, 6 AM $1.29
+0.81%
$23.13 million $2.61 million
Feb 13, 5 AM $1.28
-1.18%
$23.01 million $2.57 million
Feb 13, 4 AM $1.29
+1.39%
$23.2 million $2.56 million
Feb 13, 3 AM $1.28
+0.30%
$22.88 million $2.52 million
Feb 13, 2 AM $1.27
+1.34%
$22.81 million $4.7 million
Feb 13, 1 AM $1.26
-2.35%
$22.51 million $4.66 million