TRADOOR Historical Data

TRADOOR Page 92
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $1.26
-2.35%
$22.51 million $4.66 million
Feb 13, 12 AM $1.29
-1.56%
$23.06 million $4.62 million
Feb 12, 11 PM $1.31
-0.67%
$23.42 million $4.63 million
Feb 12, 10 PM $1.31
+0.66%
$23.58 million $4.63 million
Feb 12, 9 PM $1.31
+4.17%
$23.42 million $4.32 million
Feb 12, 8 PM $1.25
-0.19%
$22.48 million $4.04 million
Feb 12, 7 PM $1.26
+0.17%
$22.53 million $4.09 million
Feb 12, 6 PM $1.25
+0.04%
$22.5 million $4.08 million
Feb 12, 5 PM $1.25
+0.30%
$22.52 million $3.98 million
Feb 12, 4 PM $1.25
+0.08%
$22.41 million $4.03 million
Feb 12, 3 PM $1.25
-0.65%
$22.36 million $3.88 million
Feb 12, 2 PM $1.26
-0.86%
$22.56 million $3.43 million
Feb 12, 1 PM $1.27
-0.36%
$22.74 million $3.32 million
Feb 12, 12 PM $1.27
-4.10%
$22.82 million $3.23 million
Feb 12, 11 AM $1.33
+2.75%
$23.8 million $2.97 million
Feb 12, 10 AM $1.29
+0.30%
$23.18 million $2.77 million
Feb 12, 9 AM $1.29
+0.37%
$23.09 million $2.71 million
Feb 12, 8 AM $1.28
-0.69%
$23 million $2.65 million
Feb 12, 7 AM $1.29
-0.28%
$23.16 million $2.53 million
Feb 12, 6 AM $1.3
+0.78%
$23.24 million $2.5 million
Feb 12, 5 AM $1.29
+1.67%
$23.05 million $2.45 million
Feb 12, 4 AM $1.26
+0.87%
$22.68 million $2.35 million
Feb 12, 3 AM $1.25
-0.90%
$22.47 million $2.33 million
Feb 12, 2 AM $1.26
-1.71%
$22.68 million $3.72 million
Feb 12, 1 AM $1.29
-0.31%
$23.07 million $3.63 million
Feb 12, 12 AM $1.29
+1.49%
$23.15 million $3.59 million
Feb 11, 11 PM $1.27
+0.39%
$22.81 million $3.43 million
Feb 11, 10 PM $1.27
-0.12%
$22.72 million $3.38 million
Feb 11, 9 PM $1.27
+0.48%
$22.74 million $3.38 million
Feb 11, 8 PM $1.26
-0.67%
$22.64 million $3.37 million
Feb 11, 7 PM $1.27
+0.45%
$22.79 million $3.25 million
Feb 11, 6 PM $1.27
-0.20%
$22.68 million $3.19 million
Feb 11, 5 PM $1.27
+1.11%
$22.73 million $3.18 million
Feb 11, 4 PM $1.25
-0.02%
$22.47 million $2.92 million
Feb 11, 3 PM $1.25
-0.08%
$22.48 million $2.8 million
Feb 11, 2 PM $1.25
+0.69%
$22.49 million $2.7 million
Feb 11, 1 PM $1.24
-0.36%
$22.32 million $2.65 million
Feb 11, 12 PM $1.25
+0.35%
$22.4 million $2.64 million
Feb 11, 11 AM $1.24
+0.33%
$22.34 million $2.59 million
Feb 11, 10 AM $1.24
-0.22%
$22.29 million $2.59 million
Feb 11, 9 AM $1.24
-0.40%
$22.31 million $2.59 million
Feb 11, 8 AM $1.25
+0.22%
$22.39 million $2.58 million
Feb 11, 7 AM $1.25
-0.02%
$22.34 million $2.58 million
Feb 11, 6 AM $1.25
-1.26%
$22.45 million $2.55 million
Feb 11, 5 AM $1.26
-0.42%
$22.64 million $2.45 million
Feb 11, 4 AM $1.27
-0.23%
$22.74 million $2.42 million
Feb 11, 3 AM $1.27
-1.88%
$22.79 million $2.41 million
Feb 11, 2 AM $1.3
+0.20%
$23.22 million $9.19 million
Feb 11, 1 AM $1.29
+0.29%
$23.17 million $9.18 million
Feb 11, 12 AM $1.29
+1.32%
$23.11 million $9.14 million