TRADOOR Historical Data

TRADOOR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 2.28
-1.02%
$ 32.65 million $ 104.39 million
Oct 19, 7 AM $ 2.3
+0.64%
$ 32.98 million $ 104.68 million
Oct 19, 6 AM $ 2.29
-0.30%
$ 32.74 million $ 103.59 million
Oct 19, 5 AM $ 2.29
-0.48%
$ 32.9 million $ 103.76 million
Oct 19, 4 AM $ 2.3
-0.91%
$ 33.06 million $ 103.94 million
Oct 19, 3 AM $ 2.32
+0.38%
$ 33.32 million $ 104.6 million
Oct 19, 2 AM $ 2.31
-1.10%
$ 33.15 million $ 103.58 million
Oct 19, 1 AM $ 2.34
+1.50%
$ 33.56 million $ 104.57 million
Oct 19, 12 AM $ 2.3
-1.18%
$ 33.07 million $ 102.52 million
Oct 18, 11 PM $ 2.33
+0.03%
$ 33.46 million $ 103.53 million
Oct 18, 10 PM $ 2.33
-0.16%
$ 33.45 million $ 103.31 million
Oct 18, 9 PM $ 2.34
-0.60%
$ 33.54 million $ 103.11 million
Oct 18, 8 PM $ 2.35
+1.01%
$ 33.71 million $ 103.32 million
Oct 18, 7 PM $ 2.33
+0.55%
$ 33.38 million $ 101.75 million
Oct 18, 6 PM $ 2.31
+0.07%
$ 33.19 million $ 100.72 million
Oct 18, 5 PM $ 2.31
+0.35%
$ 33.07 million $ 100.11 million
Oct 18, 4 PM $ 2.3
-1.20%
$ 33.05 million $ 99.62 million
Oct 18, 3 PM $ 2.33
-0.25%
$ 33.46 million $ 101.03 million
Oct 18, 2 PM $ 2.34
+1.35%
$ 33.49 million $ 101.24 million
Oct 18, 1 PM $ 2.31
-3.07%
$ 33.16 million $ 99.85 million
Oct 18, 12 PM $ 2.38
-1.17%
$ 34.2 million $ 103.07 million
Oct 18, 11 AM $ 2.41
+1.01%
$ 34.54 million $ 103.95 million
Oct 18, 10 AM $ 2.39
-0.39%
$ 34.16 million $ 102.71 million
Oct 18, 9 AM $ 2.39
-3.99%
$ 34.36 million $ 103.29 million
Oct 18, 8 AM $ 2.49
-2.79%
$ 35.88 million $ 107.24 million
Oct 18, 7 AM $ 2.57
+1.12%
$ 36.85 million $ 110.15 million
Oct 18, 6 AM $ 2.54
+2.73%
$ 36.46 million $ 108.76 million
Oct 18, 5 AM $ 2.47
+4.79%
$ 35.5 million $ 105.77 million
Oct 18, 4 AM $ 2.36
-0.50%
$ 33.9 million $ 101.17 million
Oct 18, 3 AM $ 2.37
+2.86%
$ 34.06 million $ 101.26 million
Oct 18, 2 AM $ 2.31
-0.73%
$ 33.08 million $ 98.06 million
Oct 18, 1 AM $ 2.32
+0.59%
$ 33.3 million $ 98.68 million
Oct 18, 12 AM $ 2.31
+0.36%
$ 33.13 million $ 98.15 million
Oct 17, 11 PM $ 2.3
-1.36%
$ 32.99 million $ 97.55 million
Oct 17, 10 PM $ 2.33
+0.28%
$ 33.44 million $ 98.71 million
Oct 17, 9 PM $ 2.33
+1.37%
$ 33.3 million $ 98.34 million
Oct 17, 8 PM $ 2.3
+0.90%
$ 32.93 million $ 96.83 million
Oct 17, 7 PM $ 2.27
-0.38%
$ 32.75 million $ 95.86 million
Oct 17, 6 PM $ 2.28
-0.13%
$ 32.77 million $ 96.18 million
Oct 17, 5 PM $ 2.29
-1.16%
$ 32.74 million $ 96.01 million
Oct 17, 4 PM $ 2.31
-2.23%
$ 33.2 million $ 97.31 million
Oct 17, 3 PM $ 2.36
+1.39%
$ 33.88 million $ 99.48 million
Oct 17, 2 PM $ 2.33
-0.56%
$ 33.42 million $ 98.34 million
Oct 17, 1 PM $ 2.34
+0.44%
$ 33.57 million $ 98.78 million
Oct 17, 12 PM $ 2.33
-0.67%
$ 33.43 million $ 98.41 million
Oct 17, 11 AM $ 2.35
+2.93%
$ 33.65 million $ 99.22 million
Oct 17, 10 AM $ 2.28
-2.93%
$ 32.76 million $ 96.51 million
Oct 17, 9 AM $ 2.35
+1.66%
$ 33.73 million $ 98.63 million
Oct 17, 8 AM $ 2.3
-1.29%
$ 33 million $ 96.8 million
Oct 17, 7 AM $ 2.33
-3.22%
$ 33.44 million $ 98.32 million