TRADOOR Historical Data

TRADOOR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 2.3
-1.29%
$ 33 million $ 96.8 million
Oct 17, 7 AM $ 2.33
-3.22%
$ 33.44 million $ 98.32 million
Oct 17, 6 AM $ 2.4
-5.92%
$ 34.61 million $ 101.15 million
Oct 17, 5 AM $ 2.55
-3.81%
$ 36.4 million $ 106.42 million
Oct 17, 4 AM $ 2.65
+0.67%
$ 38.08 million $ 110.48 million
Oct 17, 3 AM $ 2.63
-1.98%
$ 37.73 million $ 109.79 million
Oct 17, 2 AM $ 2.68
+1.02%
$ 38.63 million $ 111.95 million
Oct 17, 1 AM $ 2.66
-1.74%
$ 38.1 million $ 110.04 million
Oct 17, 12 AM $ 2.7
+3.81%
$ 39.1 million $ 112.45 million
Oct 16, 11 PM $ 2.6
+2.29%
$ 37.36 million $ 107.21 million
Oct 16, 10 PM $ 2.54
-1.33%
$ 36.47 million $ 104.96 million
Oct 16, 9 PM $ 2.58
+2.39%
$ 36.96 million $ 105.51 million
Oct 16, 8 PM $ 2.52
+0.13%
$ 36.07 million $ 102.98 million
Oct 16, 7 PM $ 2.51
-2.33%
$ 36.06 million $ 102.96 million
Oct 16, 6 PM $ 2.57
-0.77%
$ 36.87 million $ 104.5 million
Oct 16, 5 PM $ 2.6
-4.30%
$ 37.26 million $ 105.3 million
Oct 16, 4 PM $ 2.71
+1.56%
$ 39.03 million $ 108.88 million
Oct 16, 3 PM $ 2.67
-3.35%
$ 38.68 million $ 108.14 million
Oct 16, 2 PM $ 2.76
+0.16%
$ 39.38 million $ 109.09 million
Oct 16, 1 PM $ 2.76
-6.43%
$ 39.45 million $ 109.16 million
Oct 16, 12 PM $ 2.96
+14.23%
$ 40.48 million $ 111.79 million
Oct 16, 11 AM $ 2.59
-3.24%
$ 37.18 million $ 101.39 million
Oct 16, 10 AM $ 2.68
+5.24%
$ 38.39 million $ 104.34 million
Oct 16, 9 AM $ 2.54
-0.36%
$ 36.4 million $ 98.95 million
Oct 16, 8 AM $ 2.55
+0.53%
$ 36.57 million $ 98.69 million
Oct 16, 7 AM $ 2.53
-3.33%
$ 36.46 million $ 98.14 million
Oct 16, 6 AM $ 2.62
-0.13%
$ 37.56 million $ 100.43 million
Oct 16, 5 AM $ 2.64
+2.45%
$ 37.85 million $ 100.82 million
Oct 16, 4 AM $ 2.58
-3.73%
$ 37.12 million $ 98.12 million
Oct 16, 3 AM $ 2.67
+6.31%
$ 38.37 million $ 101.57 million
Oct 16, 2 AM $ 2.51
+2.49%
$ 36.25 million $ 95.52 million
Oct 16, 1 AM $ 2.45
+3.31%
$ 35.25 million $ 92.63 million
Oct 16, 12 AM $ 2.37
-0.72%
$ 33.95 million $ 89.33 million
Oct 15, 11 PM $ 2.39
-0.73%
$ 34.27 million $ 89.45 million
Oct 15, 10 PM $ 2.41
+0.70%
$ 34.54 million $ 89.9 million
Oct 15, 9 PM $ 2.39
+0.30%
$ 34.29 million $ 88.73 million
Oct 15, 8 PM $ 2.38
+0.93%
$ 34.25 million $ 88.32 million
Oct 15, 7 PM $ 2.36
-3.06%
$ 33.82 million $ 87.01 million
Oct 15, 6 PM $ 2.44
+0.94%
$ 34.94 million $ 89.28 million
Oct 15, 5 PM $ 2.41
+0.28%
$ 34.64 million $ 88.31 million
Oct 15, 4 PM $ 2.4
-2.04%
$ 34.48 million $ 87.54 million
Oct 15, 3 PM $ 2.45
-2.81%
$ 35.18 million $ 88.98 million
Oct 15, 2 PM $ 2.52
+1.20%
$ 36.09 million $ 91.03 million
Oct 15, 1 PM $ 2.49
+0.35%
$ 35.74 million $ 89.71 million
Oct 15, 12 PM $ 2.48
+1.67%
$ 35.67 million $ 89.08 million
Oct 15, 11 AM $ 2.44
-0.86%
$ 35.02 million $ 87.49 million
Oct 15, 10 AM $ 2.46
-1.73%
$ 35.45 million $ 88.45 million
Oct 15, 9 AM $ 2.5
-3.21%
$ 35.91 million $ 89.14 million
Oct 15, 8 AM $ 2.59
+1.04%
$ 37.1 million $ 91.48 million
Oct 15, 7 AM $ 2.56
+1.29%
$ 36.64 million $ 90.08 million