TRADOOR Historical Data

TRADOOR Page 93
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $1.29
+1.32%
$23.11 million $9.14 million
Feb 10, 11 PM $1.27
+0.06%
$22.81 million $9.05 million
Feb 10, 10 PM $1.27
+1.18%
$22.79 million $9.03 million
Feb 10, 9 PM $1.26
-1.70%
$22.52 million $8.86 million
Feb 10, 8 PM $1.28
+0.40%
$22.91 million $8.93 million
Feb 10, 7 PM $1.27
-0.14%
$22.82 million $8.86 million
Feb 10, 6 PM $1.27
-0.19%
$22.85 million $8.86 million
Feb 10, 5 PM $1.28
+1.50%
$22.89 million $8.79 million
Feb 10, 4 PM $1.26
-0.38%
$22.55 million $8.49 million
Feb 10, 3 PM $1.26
-0.89%
$22.64 million $8.43 million
Feb 10, 2 PM $1.27
+0.89%
$22.84 million $8.41 million
Feb 10, 1 PM $1.26
-0.30%
$22.59 million $8.25 million
Feb 10, 12 PM $1.27
+0.04%
$22.71 million $8.15 million
Feb 10, 11 AM $1.27
-1.70%
$22.7 million $8.05 million
Feb 10, 10 AM $1.29
+1.37%
$23.16 million $8.06 million
Feb 10, 9 AM $1.27
-2.14%
$22.76 million $7.77 million
Feb 10, 8 AM $1.3
-2.75%
$23.24 million $7.76 million
Feb 10, 7 AM $1.33
-0.15%
$23.89 million $7.71 million
Feb 10, 6 AM $1.33
+2.22%
$23.93 million $7.22 million
Feb 10, 5 AM $1.31
-0.34%
$23.41 million $7.05 million
Feb 10, 4 AM $1.31
-0.35%
$23.49 million $7.02 million
Feb 10, 3 AM $1.31
-1.06%
$23.62 million $6.92 million
Feb 10, 2 AM $1.33
+0.56%
$23.82 million $6.82 million
Feb 10, 1 AM $1.32
+1.28%
$23.69 million $6.65 million
Feb 10, 12 AM $1.3
+1.85%
$23.39 million $6.49 million
Feb 9, 11 PM $1.28
-0.37%
$22.97 million $6.33 million
Feb 9, 10 PM $1.29
+1.05%
$23.05 million $6.37 million
Feb 9, 9 PM $1.27
-0.22%
$22.82 million $6.32 million
Feb 9, 8 PM $1.28
+2.97%
$22.87 million $6.33 million
Feb 9, 7 PM $1.24
-0.93%
$22.23 million $6.36 million
Feb 9, 6 PM $1.25
-0.45%
$22.42 million $6.49 million
Feb 9, 5 PM $1.26
-0.85%
$22.52 million $7.25 million
Feb 9, 4 PM $1.27
+0.80%
$22.71 million $8.23 million
Feb 9, 3 PM $1.26
-0.62%
$22.52 million $8.14 million
Feb 9, 2 PM $1.26
+0.19%
$22.66 million $8.2 million
Feb 9, 1 PM $1.26
-0.41%
$22.62 million $8.13 million
Feb 9, 12 PM $1.27
+0.26%
$22.71 million $8.11 million
Feb 9, 11 AM $1.26
+0.09%
$22.65 million $8.11 million
Feb 9, 10 AM $1.26
+0.40%
$22.62 million $8.12 million
Feb 9, 9 AM $1.26
-0.72%
$22.54 million $8.07 million
Feb 9, 8 AM $1.27
+0.50%
$22.7 million $8.05 million
Feb 9, 7 AM $1.26
-0.64%
$22.6 million $8.04 million
Feb 9, 6 AM $1.27
+0.41%
$22.74 million $8.04 million
Feb 9, 5 AM $1.26
-0.80%
$22.65 million $7.97 million
Feb 9, 4 AM $1.27
-0.60%
$22.85 million $7.96 million
Feb 9, 3 AM $1.28
-0.93%
$22.97 million $7.91 million
Feb 9, 2 AM $1.29
+0.29%
$23.18 million $16.11 million
Feb 9, 1 AM $1.29
-0.40%
$23.11 million $16.03 million
Feb 9, 12 AM $1.29
+1.47%
$23.21 million $16.05 million
Feb 8, 11 PM $1.28
+0.31%
$22.87 million $15.66 million