TRADOOR Historical Data

TRADOOR Page 94
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $1.28
+0.31%
$22.87 million $15.66 million
Feb 8, 10 PM $1.27
+0.07%
$22.91 million $15.46 million
Feb 8, 9 PM $1.27
-0.82%
$22.78 million $15.26 million
Feb 8, 8 PM $1.28
-7.53%
$22.97 million $15.07 million
Feb 8, 7 PM $1.39
+5.03%
$24.77 million $15.07 million
Feb 8, 6 PM $1.32
-0.37%
$23.65 million $14.01 million
Feb 8, 5 PM $1.32
+5.27%
$23.71 million $12.96 million
Feb 8, 4 PM $1.26
+2.83%
$22.51 million $9.91 million
Feb 8, 3 PM $1.22
+2.08%
$21.9 million $9.54 million
Feb 8, 2 PM $1.2
-4.35%
$21.44 million $9.41 million
Feb 8, 1 PM $1.25
+2.32%
$22.44 million $11.18 million
Feb 8, 12 PM $1.22
-6.96%
$21.9 million $11.06 million
Feb 8, 11 AM $1.31
+2.27%
$23.54 million $10.96 million
Feb 8, 10 AM $1.28
+2.80%
$23.02 million $10.55 million
Feb 8, 9 AM $1.25
-0.70%
$22.39 million $10.77 million
Feb 8, 8 AM $1.26
+0.70%
$22.55 million $10.76 million
Feb 8, 7 AM $1.25
+0.04%
$22.39 million $10.7 million
Feb 8, 6 AM $1.25
+0.27%
$22.38 million $10.57 million
Feb 8, 5 AM $1.25
+2.04%
$22.34 million $10.37 million
Feb 8, 4 AM $1.22
-0.15%
$21.91 million $10.12 million
Feb 8, 3 AM $1.22
+0.57%
$21.95 million $10.01 million
Feb 8, 2 AM $1.22
-2.32%
$21.82 million $20.16 million
Feb 8, 1 AM $1.25
-3.47%
$22.35 million $20.39 million
Feb 8, 12 AM $1.29
+1.34%
$23.03 million $20.65 million
Feb 7, 11 PM $1.27
+1.72%
$19.3 million $20.31 million
Feb 7, 10 PM $1.25
+1.77%
$18.99 million $19.85 million
Feb 7, 9 PM $1.23
-0.20%
$18.62 million $19.55 million
Feb 7, 8 PM $1.23
-1.06%
$18.68 million $19.43 million
Feb 7, 7 PM $1.24
-0.31%
$18.88 million $19.39 million
Feb 7, 6 PM $1.25
+1.37%
$18.92 million $19.03 million
Feb 7, 5 PM $1.23
-3.42%
$18.68 million $18.05 million
Feb 7, 4 PM $1.27
-0.59%
$19.32 million $17.77 million
Feb 7, 3 PM $1.28
+2.10%
$19.39 million $17.48 million
Feb 7, 2 PM $1.26
-3.36%
$19.05 million $16.09 million
Feb 7, 1 PM $1.3
+4.89%
$19.73 million $11.48 million
Feb 7, 12 PM $1.24
+4.27%
$18.81 million $9.97 million
Feb 7, 11 AM $1.19
+1.02%
$18.02 million $9.15 million
Feb 7, 10 AM $1.18
+4.72%
$17.63 million $8.37 million
Feb 7, 9 AM $1.12
-2.02%
$17.05 million $5.99 million
Feb 7, 8 AM $1.15
+5.59%
$17.4 million $5.36 million
Feb 7, 7 AM $1.09
+1.45%
$16.49 million $4.33 million
Feb 7, 6 AM $1.07
+0.24%
$16.24 million $4.05 million
Feb 7, 5 AM $1.07
-2.04%
$16.21 million $4.02 million
Feb 7, 4 AM $1.09
+0.56%
$16.55 million $4 million
Feb 7, 3 AM $1.08
+1.27%
$16.46 million $3.95 million
Feb 7, 2 AM $1.07
+0.09%
$16.25 million $14.52 million
Feb 7, 1 AM $1.07
-2.55%
$16.23 million $15.19 million
Feb 7, 12 AM $1.1
+3.64%
$16.66 million $15.12 million
Feb 6, 11 PM $1.06
-0.81%
$16.02 million $14.73 million
Feb 6, 10 PM $1.06
+5.31%
$16.15 million $14.71 million