TRADOOR Historical Data

TRADOOR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 2.56
+1.29%
$ 36.64 million $ 90.08 million
Oct 15, 6 AM $ 2.53
+0.23%
$ 36.25 million $ 89.06 million
Oct 15, 5 AM $ 2.52
-0.49%
$ 36.15 million $ 2.64 million
Oct 15, 4 AM $ 2.53
+0.92%
$ 36.39 million $ 2.66 million
Oct 15, 3 AM $ 2.51
-2.45%
$ 36.03 million $ 2.66 million
Oct 15, 2 AM $ 2.57
+0.08%
$ 36.9 million $ 2.61 million
Oct 15, 1 AM $ 2.57
-1.48%
$ 36.88 million $ 87.57 million
Oct 15, 12 AM $ 2.61
-0.75%
$ 37.4 million $ 87.52 million
Oct 14, 11 PM $ 2.63
+0.75%
$ 37.75 million $ 87.55 million
Oct 14, 10 PM $ 2.61
+0.35%
$ 37.48 million $ 87.57 million
Oct 14, 9 PM $ 2.6
+0.17%
$ 37.32 million $ 87.59 million
Oct 14, 8 PM $ 2.6
+0.16%
$ 37.24 million $ 87.72 million
Oct 14, 7 PM $ 2.59
-0.68%
$ 37.06 million $ 87.16 million
Oct 14, 6 PM $ 2.61
+0.01%
$ 37.47 million $ 87.27 million
Oct 14, 5 PM $ 2.61
-2.03%
$ 37.47 million $ 87.27 million
Oct 14, 4 PM $ 2.67
+1.75%
$ 38.28 million $ 88.84 million
Oct 14, 3 PM $ 2.61
+0.05%
$ 37.55 million $ 86.97 million
Oct 14, 2 PM $ 2.61
-1.99%
$ 37.49 million $ 86.82 million
Oct 14, 1 PM $ 2.66
-0.31%
$ 38.18 million $ 88.05 million
Oct 14, 12 PM $ 2.67
-1.88%
$ 38.31 million $ 87.98 million
Oct 14, 11 AM $ 2.72
+4.26%
$ 39.07 million $ 89.24 million
Oct 14, 10 AM $ 2.61
-1.27%
$ 37.49 million $ 85.45 million
Oct 14, 9 AM $ 2.64
-2.46%
$ 37.96 million $ 86.22 million
Oct 14, 8 AM $ 2.71
+4.03%
$ 38.96 million $ 88 million
Oct 14, 7 AM $ 2.61
-0.49%
$ 37.58 million $ 83.97 million
Oct 14, 6 AM $ 2.62
-4.28%
$ 37.58 million $ 84.19 million
Oct 14, 5 AM $ 2.74
+0.18%
$ 39.27 million $ 87.34 million
Oct 14, 4 AM $ 2.73
+0.16%
$ 39.21 million $ 86.68 million
Oct 14, 3 AM $ 2.73
-2.21%
$ 39.37 million $ 86.9 million
Oct 14, 2 AM $ 2.8
+0.38%
$ 40.11 million $ 2.7 million
Oct 14, 1 AM $ 2.79
+0.18%
$ 39.93 million $ 2.82 million
Oct 14, 12 AM $ 2.78
-0.75%
$ 39.88 million $ 3 million
Oct 13, 11 PM $ 2.8
+2.10%
$ 39.98 million $ 3.09 million
Oct 13, 10 PM $ 2.74
+0.59%
$ 39.38 million $ 3.14 million
Oct 13, 9 PM $ 2.73
+0.47%
$ 39.09 million $ 3.2 million
Oct 13, 8 PM $ 2.72
-1.01%
$ 39.02 million $ 3.23 million
Oct 13, 7 PM $ 2.74
+0.74%
$ 39.26 million $ 3.31 million
Oct 13, 6 PM $ 2.72
+1.34%
$ 38.99 million $ 75.95 million
Oct 13, 5 PM $ 2.68
+1.81%
$ 38.37 million $ 76.05 million
Oct 13, 4 PM $ 2.63
+0.25%
$ 37.79 million $ 76.25 million
Oct 13, 3 PM $ 2.63
-1.25%
$ 37.67 million $ 76.4 million
Oct 13, 2 PM $ 2.66
-0.10%
$ 38.18 million $ 76.97 million
Oct 13, 1 PM $ 2.66
+0.75%
$ 38.22 million $ 77.24 million
Oct 13, 12 PM $ 2.65
+1.35%
$ 37.85 million $ 76.28 million
Oct 13, 11 AM $ 2.61
-2.14%
$ 37.35 million $ 74.79 million
Oct 13, 10 AM $ 2.66
-1.65%
$ 38.22 million $ 75.26 million
Oct 13, 9 AM $ 2.71
-0.24%
$ 38.83 million $ 75.72 million
Oct 13, 8 AM $ 2.72
+0.24%
$ 38.99 million $ 75.61 million
Oct 13, 7 AM $ 2.71
-0.22%
$ 38.9 million $ 75.6 million
Oct 13, 6 AM $ 2.72
-0.80%
$ 38.99 million $ 75.39 million