TRADOOR Historical Data

TRADOOR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $1.06
+5.31%
$16.15 million $14.71 million
Feb 6, 9 PM $1.01
+0.17%
$15.33 million $14.1 million
Feb 6, 8 PM $1.01
+1.63%
$15.3 million $13.98 million
Feb 6, 7 PM $0.992
-0.11%
$15.06 million $13.91 million
Feb 6, 6 PM $0.993
+0.21%
$15.07 million $14.16 million
Feb 6, 5 PM $0.991
-1.24%
$15.04 million $14.01 million
Feb 6, 4 PM $1
+1.18%
$15.2 million $13.91 million
Feb 6, 3 PM $0.992
+0.66%
$15.05 million $13.61 million
Feb 6, 2 PM $0.985
+0.81%
$14.87 million $13.39 million
Feb 6, 1 PM $0.978
+2.02%
$14.78 million $13.97 million
Feb 6, 12 PM $0.958
-2.10%
$14.53 million $14.05 million
Feb 6, 11 AM $0.978
+0.36%
$14.86 million $14.07 million
Feb 6, 10 AM $0.974
+3.47%
$14.79 million $13.78 million
Feb 6, 9 AM $0.942
+0.23%
$14.3 million $13.51 million
Feb 6, 8 AM $0.938
-0.30%
$14.22 million $13.83 million
Feb 6, 7 AM $0.941
+0.17%
$14.28 million $13.62 million
Feb 6, 6 AM $0.939
-0.60%
$14.25 million $13.48 million
Feb 6, 5 AM $0.945
-0.27%
$14.34 million $13.18 million
Feb 6, 4 AM $0.948
+0.47%
$14.38 million $12.94 million
Feb 6, 3 AM $0.944
-6.71%
$14.34 million $12.72 million
Feb 6, 2 AM $1.01
+7.55%
$15.35 million $14.35 million
Feb 6, 1 AM $0.94
+3.03%
$14.27 million $11.38 million
Feb 6, 12 AM $0.913
+1.31%
$13.83 million $10.95 million
Feb 5, 11 PM $0.901
-1.06%
$13.67 million $10.25 million
Feb 5, 10 PM $0.911
+0.46%
$13.83 million $10.16 million
Feb 5, 9 PM $0.907
+2.84%
$13.8 million $9.89 million
Feb 5, 8 PM $0.882
+0.48%
$13.38 million $9.48 million
Feb 5, 7 PM $0.878
-1.87%
$13.32 million $9.18 million
Feb 5, 6 PM $0.894
-1.21%
$13.57 million $8.76 million
Feb 5, 5 PM $0.905
-2.86%
$13.73 million $8.72 million
Feb 5, 4 PM $0.932
+1.73%
$14.03 million $8.67 million
Feb 5, 3 PM $0.916
+0.86%
$13.9 million $8.49 million
Feb 5, 2 PM $0.908
-5.37%
$13.78 million $7.97 million
Feb 5, 1 PM $0.96
+2.49%
$14.57 million $6.97 million
Feb 5, 12 PM $0.937
-0.02%
$14.21 million $5.96 million
Feb 5, 11 AM $0.937
-0.07%
$14.22 million $5.85 million
Feb 5, 10 AM $0.937
-0.27%
$14.23 million $5.76 million
Feb 5, 9 AM $0.94
+2.20%
$14.29 million $5.54 million
Feb 5, 8 AM $0.92
+0.49%
$13.94 million $5.28 million
Feb 5, 7 AM $0.915
+3.19%
$13.89 million $5.29 million
Feb 5, 6 AM $0.887
-0.80%
$13.46 million $5.06 million
Feb 5, 5 AM $0.894
-1.02%
$13.57 million $5.03 million
Feb 5, 4 AM $0.903
+0.71%
$13.71 million $5.02 million
Feb 5, 3 AM $0.897
+0.25%
$13.61 million $4.96 million
Feb 5, 2 AM $0.895
-0.21%
$13.6 million $4.9 million
Feb 5, 1 AM $0.897
+0.10%
$13.61 million $4.88 million
Feb 5, 12 AM $0.896
-1.46%
$13.59 million $4.87 million
Feb 4, 11 PM $0.909
+0.79%
$13.78 million $4.87 million
Feb 4, 10 PM $0.902
-1.35%
$13.69 million $4.85 million
Feb 4, 9 PM $0.914
-0.42%
$13.87 million $4.78 million