TRADOOR Historical Data

TRADOOR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 2.72
-0.80%
$ 38.99 million $ 75.39 million
Oct 13, 5 AM $ 2.73
+0.79%
$ 39.22 million $ 76.03 million
Oct 13, 4 AM $ 2.71
-2.31%
$ 38.9 million $ 74.91 million
Oct 13, 3 AM $ 2.78
-1.24%
$ 39.83 million $ 75.88 million
Oct 13, 2 AM $ 2.81
+1.31%
$ 40.37 million $ 76.16 million
Oct 13, 1 AM $ 2.77
+1.17%
$ 39.88 million $ 74.69 million
Oct 13, 12 AM $ 2.74
-2.15%
$ 39.4 million $ 73.48 million
Oct 12, 11 PM $ 2.8
+0.24%
$ 40.21 million $ 74.49 million
Oct 12, 10 PM $ 2.8
-1.19%
$ 40.11 million $ 73.59 million
Oct 12, 9 PM $ 2.83
+0.49%
$ 40.68 million $ 74.09 million
Oct 12, 8 PM $ 2.81
-1.22%
$ 40.42 million $ 73.56 million
Oct 12, 7 PM $ 2.85
-0.94%
$ 40.88 million $ 73.87 million
Oct 12, 6 PM $ 2.88
-3.97%
$ 41.29 million $ 74.23 million
Oct 12, 5 PM $ 3
+2.04%
$ 43.13 million $ 76.71 million
Oct 12, 4 PM $ 2.94
-0.01%
$ 42.11 million $ 74.06 million
Oct 12, 3 PM $ 2.94
+1.08%
$ 42.25 million $ 73.37 million
Oct 12, 2 PM $ 2.9
+1.33%
$ 41.66 million $ 71.06 million
Oct 12, 1 PM $ 2.87
+1.43%
$ 41.11 million $ 69.27 million
Oct 12, 12 PM $ 2.82
-0.99%
$ 40.61 million $ 67.59 million
Oct 12, 11 AM $ 2.85
-2.43%
$ 40.87 million $ 67.36 million
Oct 12, 10 AM $ 2.92
+6.43%
$ 42.06 million $ 67.2 million
Oct 12, 9 AM $ 2.74
+3.09%
$ 39.39 million $ 62.05 million
Oct 12, 8 AM $ 2.66
+2.87%
$ 38.07 million $ 59.4 million
Oct 12, 7 AM $ 2.59
+5.03%
$ 37.16 million $ 56.64 million
Oct 12, 6 AM $ 2.46
+1.10%
$ 35.32 million $ 53.27 million
Oct 12, 5 AM $ 2.44
-0.45%
$ 35.08 million $ 52.12 million
Oct 12, 4 AM $ 2.45
+2.46%
$ 35.16 million $ 51.3 million
Oct 12, 3 AM $ 2.39
+0.39%
$ 34.29 million $ 49.23 million
Oct 12, 2 AM $ 2.38
-0.40%
$ 34.14 million $ 48.27 million
Oct 12, 1 AM $ 2.39
+4.01%
$ 34.28 million $ 47.47 million
Oct 12, 12 AM $ 2.3
-2.92%
$ 32.89 million $ 44.85 million
Oct 11, 11 PM $ 2.37
-1.94%
$ 33.97 million $ 45.08 million
Oct 11, 10 PM $ 2.41
+2.45%
$ 34.62 million $ 45.4 million
Oct 11, 9 PM $ 2.36
+2.98%
$ 34.14 million $ 43.38 million
Oct 11, 8 PM $ 2.29
+0.40%
$ 32.86 million $ 40.88 million
Oct 11, 7 PM $ 2.28
-5.35%
$ 32.7 million $ 39.49 million
Oct 11, 6 PM $ 2.41
-3.32%
$ 34.57 million $ 39.71 million
Oct 11, 5 PM $ 2.49
+1.65%
$ 35.75 million $ 39.49 million
Oct 11, 4 PM $ 2.45
-2.04%
$ 35.06 million $ 37.58 million
Oct 11, 3 PM $ 2.5
+2.29%
$ 35.83 million $ 36.98 million
Oct 11, 2 PM $ 2.45
+2.25%
$ 35.07 million $ 35.04 million
Oct 11, 1 PM $ 2.39
+0.12%
$ 34.37 million $ 33.15 million
Oct 11, 12 PM $ 2.39
-2.40%
$ 34.25 million $ 32.43 million
Oct 11, 11 AM $ 2.44
-1.94%
$ 35.06 million $ 31.9 million
Oct 11, 10 AM $ 2.49
+1.36%
$ 35.78 million $ 6.74 million
Oct 11, 9 AM $ 2.46
-2.12%
$ 35.18 million $ 6.87 million
Oct 11, 8 AM $ 2.51
+1.93%
$ 36 million $ 6.7 million
Oct 11, 7 AM $ 2.46
+0.04%
$ 35.61 million $ 6.66 million
Oct 11, 6 AM $ 2.46
-4.40%
$ 35.62 million $ 6.54 million
Oct 11, 5 AM $ 2.58
-2.33%
$ 36.99 million $ 6.24 million