TRADOOR Historical Data

TRADOOR Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.914
-0.42%
$13.87 million $4.78 million
Feb 4, 8 PM $0.918
+0.24%
$13.93 million $4.67 million
Feb 4, 7 PM $0.916
+0.78%
$13.9 million $4.63 million
Feb 4, 6 PM $0.909
+1.86%
$13.8 million $4.67 million
Feb 4, 5 PM $0.892
+0.33%
$13.55 million $4.55 million
Feb 4, 4 PM $0.889
-3.06%
$13.48 million $4.56 million
Feb 4, 3 PM $0.918
-1.57%
$13.9 million $4.54 million
Feb 4, 2 PM $0.932
+0.27%
$14.15 million $4.41 million
Feb 4, 1 PM $0.93
-0.42%
$14.12 million $4.29 million
Feb 4, 12 PM $0.935
-0.18%
$14.19 million $4.28 million
Feb 4, 11 AM $0.937
+2.29%
$14.21 million $4.26 million
Feb 4, 10 AM $0.916
+2.37%
$13.89 million $4.07 million
Feb 4, 9 AM $0.894
-0.50%
$13.57 million $3.96 million
Feb 4, 8 AM $0.899
-2.38%
$13.65 million $3.89 million
Feb 4, 7 AM $0.921
+0.27%
$13.97 million $3.68 million
Feb 4, 6 AM $0.918
+0.36%
$13.93 million $3.66 million
Feb 4, 5 AM $0.915
-2.34%
$13.88 million $3.58 million
Feb 4, 4 AM $0.937
+0.99%
$14.22 million $3.57 million
Feb 4, 3 AM $0.928
-0.07%
$14.09 million $3.5 million
Feb 4, 2 AM $0.928
-1.01%
$14.09 million $10.57 million
Feb 4, 1 AM $0.938
+1.65%
$14.27 million $10.74 million
Feb 4, 12 AM $0.923
+0.28%
$14 million $10.47 million
Feb 3, 11 PM $0.92
+0.61%
$13.96 million $10.38 million
Feb 3, 10 PM $0.915
+0.29%
$13.88 million $10.18 million
Feb 3, 9 PM $0.912
+1.13%
$13.84 million $10 million
Feb 3, 8 PM $0.902
+3.72%
$13.68 million $9.89 million
Feb 3, 7 PM $0.869
-5.56%
$13.19 million $9.4 million
Feb 3, 6 PM $0.921
-0.19%
$13.97 million $9.21 million
Feb 3, 5 PM $0.922
-3.95%
$14 million $9.06 million
Feb 3, 4 PM $0.96
+0.78%
$14.57 million $8.81 million
Feb 3, 3 PM $0.955
+5.57%
$14.49 million $8.28 million
Feb 3, 2 PM $0.905
-0.15%
$13.73 million $7.29 million
Feb 3, 1 PM $0.906
-1.53%
$13.75 million $7.12 million
Feb 3, 12 PM $0.92
+1.92%
$13.97 million $6.98 million
Feb 3, 11 AM $0.902
-2.25%
$13.7 million $6.7 million
Feb 3, 10 AM $0.923
+2.38%
$13.95 million $6.54 million
Feb 3, 9 AM $0.902
-0.50%
$13.69 million $2.07 million
Feb 3, 8 AM $0.906
+2.31%
$13.75 million $2.06 million
Feb 3, 7 AM $0.886
+3.20%
$13.44 million $2.1 million
Feb 3, 6 AM $0.859
-0.74%
$13.03 million $2.07 million
Feb 3, 5 AM $0.865
+0.95%
$13.15 million $2.09 million
Feb 3, 4 AM $0.857
-1.48%
$13 million $2.11 million
Feb 3, 3 AM $0.87
+1.35%
$13.2 million $2.12 million
Feb 3, 2 AM $0.858
-2.20%
$13.02 million $2.14 million
Feb 3, 1 AM $0.877
+1.80%
$13.31 million $2.01 million
Feb 3, 12 AM $0.862
+0.22%
$13.07 million $1.99 million
Feb 2, 11 PM $0.86
+2.65%
$12.99 million $1.98 million
Feb 2, 10 PM $0.837
-0.55%
$12.71 million $2 million
Feb 2, 9 PM $0.842
+1.43%
$12.78 million $2.02 million
Feb 2, 8 PM $0.83
-1.02%
$12.6 million $3.63 million