TRADOOR Historical Data

TRADOOR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 2.58
-2.33%
$ 36.99 million $ 6.24 million
Oct 11, 4 AM $ 2.64
-0.28%
$ 37.77 million $ 6.45 million
Oct 11, 3 AM $ 2.65
-3.18%
$ 38.04 million $ 6.25 million
Oct 11, 2 AM $ 2.73
+7.10%
$ 39.21 million $ 5.83 million
Oct 11, 1 AM $ 2.55
-4.94%
$ 36.37 million $ 5.9 million
Oct 11, 12 AM $ 2.68
-2.92%
$ 38.51 million $ 5.64 million
Oct 10, 11 PM $ 2.76
+0.16%
$ 39.86 million $ 5.32 million
Oct 10, 10 PM $ 2.76
-29.31%
$ 39.8 million $ 5.11 million
Oct 10, 9 PM $ 3.9
-10.08%
$ 56.72 million $ 4.83 million
Oct 10, 8 PM $ 4.34
-1.11%
$ 62.49 million $ 137.44 million
Oct 10, 7 PM $ 4.39
-1.66%
$ 63.01 million $ 137.34 million
Oct 10, 6 PM $ 4.47
-0.71%
$ 64.12 million $ 137.37 million
Oct 10, 5 PM $ 4.5
+1.32%
$ 64.37 million $ 137.44 million
Oct 10, 4 PM $ 4.44
+0.09%
$ 63.66 million $ 137.51 million
Oct 10, 3 PM $ 4.43
-0.54%
$ 63.63 million $ 137.63 million
Oct 10, 2 PM $ 4.46
-1.98%
$ 63.88 million $ 137.89 million
Oct 10, 1 PM $ 4.55
+3.28%
$ 65.15 million $ 139.82 million
Oct 10, 12 PM $ 4.4
-4.65%
$ 63.27 million $ 134.16 million
Oct 10, 11 AM $ 4.62
-1.68%
$ 66.37 million $ 139.39 million
Oct 10, 10 AM $ 4.69
-0.52%
$ 67.51 million $ 140.91 million
Oct 10, 9 AM $ 4.72
+0.62%
$ 67.68 million $ 140.45 million
Oct 10, 8 AM $ 4.69
+1.86%
$ 67.25 million $ 139.36 million
Oct 10, 7 AM $ 4.6
-2.73%
$ 66.03 million $ 137.13 million
Oct 10, 6 AM $ 4.73
+1.24%
$ 67.95 million $ 140.71 million
Oct 10, 5 AM $ 4.67
+0.22%
$ 67.01 million $ 138.72 million
Oct 10, 4 AM $ 4.66
-0.77%
$ 66.88 million $ 137.91 million
Oct 10, 3 AM $ 4.7
-2.50%
$ 67.39 million $ 138.6 million
Oct 10, 2 AM $ 4.82
+4.28%
$ 69.17 million $ 141.49 million
Oct 10, 1 AM $ 4.62
-0.98%
$ 66.4 million $ 135.09 million
Oct 10, 12 AM $ 4.67
-1.29%
$ 67.01 million $ 136.15 million
Oct 9, 11 PM $ 4.73
+1.30%
$ 68.03 million $ 137.64 million
Oct 9, 10 PM $ 4.68
-2.18%
$ 67.35 million $ 135.22 million
Oct 9, 9 PM $ 4.78
-0.35%
$ 69.52 million $ 138.85 million
Oct 9, 8 PM $ 4.8
+1.69%
$ 68.83 million $ 136.94 million
Oct 9, 7 PM $ 4.72
-0.49%
$ 67.68 million $ 134.4 million
Oct 9, 6 PM $ 4.74
-0.51%
$ 67.96 million $ 134.49 million
Oct 9, 5 PM $ 4.77
+0.98%
$ 68.23 million $ 134.85 million
Oct 9, 4 PM $ 4.72
+1.42%
$ 67.44 million $ 133.02 million
Oct 9, 3 PM $ 4.65
+0.39%
$ 66.89 million $ 131.44 million
Oct 9, 2 PM $ 4.64
-5.14%
$ 66.54 million $ 131.19 million
Oct 9, 1 PM $ 4.89
+0.71%
$ 70.13 million $ 137.19 million
Oct 9, 12 PM $ 4.86
+1.30%
$ 69.68 million $ 136.04 million
Oct 9, 11 AM $ 4.79
+1.71%
$ 68.68 million $ 133.56 million
Oct 9, 10 AM $ 4.71
+1.33%
$ 67.73 million $ 130.83 million
Oct 9, 9 AM $ 4.65
+0.13%
$ 66.76 million $ 128.53 million
Oct 9, 8 AM $ 4.65
-6.85%
$ 66.65 million $ 127.92 million
Oct 9, 7 AM $ 4.99
+5.24%
$ 71.64 million $ 136.61 million
Oct 9, 6 AM $ 4.74
+0.85%
$ 68.13 million $ 128.3 million
Oct 9, 5 AM $ 4.7
+1.85%
$ 67.4 million $ 125.75 million
Oct 9, 4 AM $ 4.61
+1.47%
$ 66.14 million $ 122.99 million