TRADOOR Historical Data

TRADOOR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 1.47
-1.22%
$ 22.34 million $ 11.91 million
Dec 7, 8 AM $ 1.49
-2.43%
$ 22.64 million $ 12.29 million
Dec 7, 7 AM $ 1.53
+1.01%
$ 23.18 million $ 12.81 million
Dec 7, 6 AM $ 1.51
-0.68%
$ 22.95 million $ 12.83 million
Dec 7, 5 AM $ 1.52
-0.70%
$ 23.11 million $ 13.05 million
Dec 7, 4 AM $ 1.53
-1.59%
$ 23.29 million $ 13.17 million
Dec 7, 3 AM $ 1.56
-1.50%
$ 23.69 million $ 13.26 million
Dec 7, 2 AM $ 1.58
+3.96%
$ 24.02 million $ 13.26 million
Dec 7, 1 AM $ 1.52
-1.18%
$ 23.13 million $ 12.8 million
Dec 7, 12 AM $ 1.54
+2.56%
$ 23.4 million $ 12.98 million
Dec 6, 11 PM $ 1.5
+0.14%
$ 22.81 million $ 12.42 million
Dec 6, 10 PM $ 1.5
+2.69%
$ 22.77 million $ 12.34 million
Dec 6, 9 PM $ 1.46
-4.41%
$ 22.19 million $ 12.12 million
Dec 6, 8 PM $ 1.53
+2.79%
$ 23.22 million $ 12.5 million
Dec 6, 7 PM $ 1.49
+0.74%
$ 22.59 million $ 11.93 million
Dec 6, 6 PM $ 1.48
+3.12%
$ 22.4 million $ 11.67 million
Dec 6, 5 PM $ 1.43
+1.30%
$ 21.74 million $ 11.86 million
Dec 6, 4 PM $ 1.41
-1.82%
$ 21.47 million $ 12.33 million
Dec 6, 3 PM $ 1.44
+2.63%
$ 21.85 million $ 12.86 million
Dec 6, 2 PM $ 1.4
+1.21%
$ 21.36 million $ 12.92 million
Dec 6, 1 PM $ 1.39
-3.41%
$ 21.05 million $ 13.31 million
Dec 6, 12 PM $ 1.44
+1.33%
$ 21.79 million $ 16.08 million
Dec 6, 11 AM $ 1.42
-3.56%
$ 21.53 million $ 17.72 million
Dec 6, 10 AM $ 1.47
-3.84%
$ 22.35 million $ 17.92 million
Dec 6, 9 AM $ 1.53
+2.35%
$ 23.23 million $ 18.27 million
Dec 6, 8 AM $ 1.5
+0.59%
$ 22.71 million $ 17.68 million
Dec 6, 7 AM $ 1.49
+0.34%
$ 22.56 million $ 17.15 million
Dec 6, 6 AM $ 1.48
+1.13%
$ 22.64 million $ 17.07 million
Dec 6, 5 AM $ 1.47
+1.06%
$ 22.34 million $ 16.62 million
Dec 6, 4 AM $ 1.45
-1.11%
$ 21.99 million $ 16.34 million
Dec 6, 3 AM $ 1.47
-1.86%
$ 22.2 million $ 16.69 million
Dec 6, 2 AM $ 1.49
+2.49%
$ 22.68 million $ 16.87 million
Dec 6, 1 AM $ 1.46
+0.89%
$ 22.12 million $ 16.3 million
Dec 6, 12 AM $ 1.45
+1.31%
$ 21.99 million $ 16.04 million
Dec 5, 11 PM $ 1.43
+1.74%
$ 21.71 million $ 15.92 million
Dec 5, 10 PM $ 1.41
+2.91%
$ 21.39 million $ 15.6 million
Dec 5, 9 PM $ 1.37
-3.08%
$ 20.79 million $ 15.24 million
Dec 5, 8 PM $ 1.41
-1.66%
$ 21.46 million $ 15.53 million
Dec 5, 7 PM $ 1.44
+0.10%
$ 21.83 million $ 15.75 million
Dec 5, 6 PM $ 1.43
-5.73%
$ 21.75 million $ 15.8 million
Dec 5, 5 PM $ 1.52
+5.36%
$ 23.07 million $ 16.19 million
Dec 5, 4 PM $ 1.44
+1.54%
$ 21.89 million $ 15 million
Dec 5, 3 PM $ 1.42
-5.69%
$ 21.55 million $ 14.35 million
Dec 5, 2 PM $ 1.51
-1.99%
$ 22.86 million $ 14.67 million
Dec 5, 1 PM $ 1.54
-8.85%
$ 23.33 million $ 14.21 million
Dec 5, 12 PM $ 1.69
+21.25%
$ 25.58 million $ 12.42 million
Dec 5, 11 AM $ 1.39
+1.73%
$ 21.11 million $ 9.14 million
Dec 5, 10 AM $ 1.37
+2.32%
$ 20.76 million $ 9.06 million
Dec 5, 9 AM $ 1.34
-0.89%
$ 20.28 million $ 349.95 million
Dec 5, 8 AM $ 1.35
-0.46%
$ 20.5 million $ 354.75 million