TRADOOR Historical Data

TRADOOR Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.83
-1.02%
$12.6 million $3.63 million
Feb 2, 7 PM $0.839
+1.57%
$12.73 million $3.66 million
Feb 2, 6 PM $0.826
-0.56%
$12.53 million $3.62 million
Feb 2, 5 PM $0.83
+4.59%
$12.6 million $3.51 million
Feb 2, 4 PM $0.794
+0.12%
$12.05 million $3.39 million
Feb 2, 3 PM $0.793
-0.49%
$12.03 million $3.41 million
Feb 2, 2 PM $0.797
+0.20%
$12.09 million $3.35 million
Feb 2, 1 PM $0.795
-0.49%
$12.07 million $3.31 million
Feb 2, 12 PM $0.799
+0.34%
$12.13 million $3.34 million
Feb 2, 11 AM $0.796
+0.55%
$12.09 million $3.29 million
Feb 2, 10 AM $0.792
+0.71%
$12.02 million $3.2 million
Feb 2, 9 AM $0.786
+0.41%
$11.93 million $2.71 million
Feb 2, 8 AM $0.783
-1.16%
$11.89 million $2.68 million
Feb 2, 7 AM $0.792
+2.33%
$12.02 million $2.63 million
Feb 2, 6 AM $0.774
+0.86%
$11.75 million $2.64 million
Feb 2, 5 AM $0.768
-1.84%
$11.64 million $2.64 million
Feb 2, 4 AM $0.782
+0.51%
$11.87 million $2.51 million
Feb 2, 3 AM $0.778
-0.38%
$11.81 million $2.41 million
Feb 2, 2 AM $0.781
-0.98%
$11.85 million $4.32 million
Feb 2, 1 AM $0.789
-0.20%
$11.97 million $4.25 million
Feb 2, 12 AM $0.79
+0.93%
$12 million $4.21 million
Feb 1, 11 PM $0.783
-0.59%
$11.88 million $4.14 million
Feb 1, 10 PM $0.788
+3.04%
$11.96 million $3.92 million
Feb 1, 9 PM $0.765
-2.80%
$11.61 million $3.75 million
Feb 1, 8 PM $0.787
+3.20%
$11.94 million $3.7 million
Feb 1, 7 PM $0.762
-0.84%
$11.57 million $3.43 million
Feb 1, 6 PM $0.769
+0.66%
$11.67 million $3.44 million
Feb 1, 5 PM $0.764
-0.86%
$11.56 million $3.45 million
Feb 1, 4 PM $0.771
+2.06%
$11.7 million $3.55 million
Feb 1, 3 PM $0.755
-4.91%
$11.46 million $3.37 million
Feb 1, 2 PM $0.794
+2.07%
$12.05 million $3.23 million
Feb 1, 1 PM $0.778
+2.42%
$11.8 million $3.3 million
Feb 1, 12 PM $0.76
-0.08%
$11.52 million $3.01 million
Feb 1, 11 AM $0.76
-0.03%
$11.53 million $2.93 million
Feb 1, 10 AM $0.76
-0.27%
$11.54 million $2.85 million
Feb 1, 9 AM $0.762
+0.49%
$11.57 million $2.79 million
Feb 1, 8 AM $0.759
-0.49%
$11.51 million $2.77 million
Feb 1, 7 AM $0.762
-0.09%
$11.57 million $2.75 million
Feb 1, 6 AM $0.763
-0.27%
$11.58 million $2.81 million
Feb 1, 5 AM $0.765
-0.46%
$11.61 million $2.79 million
Feb 1, 4 AM $0.769
-0.01%
$11.67 million $2.77 million
Feb 1, 3 AM $0.769
-0.43%
$11.67 million $2.73 million
Feb 1, 2 AM $0.772
+0.52%
$11.72 million $6.39 million
Feb 1, 1 AM $0.768
-1.50%
$11.66 million $6.35 million
Feb 1, 12 AM $0.78
+0.61%
$11.84 million $6.33 million
Download