TRADOOR Historical Data

TRADOOR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 4.7
+1.85%
$ 67.4 million $ 125.75 million
Oct 9, 4 AM $ 4.61
+1.47%
$ 66.14 million $ 122.99 million
Oct 9, 3 AM $ 4.55
+0.81%
$ 65.12 million $ 120.61 million
Oct 9, 2 AM $ 4.51
-0.38%
$ 64.82 million $ 119.65 million
Oct 9, 1 AM $ 4.53
-2.96%
$ 65.07 million $ 119.73 million
Oct 9, 12 AM $ 4.67
+0.83%
$ 66.81 million $ 122.51 million
Oct 8, 11 PM $ 4.63
-0.43%
$ 66.5 million $ 120.92 million
Oct 8, 10 PM $ 4.65
+1.19%
$ 67.01 million $ 118.81 million
Oct 8, 9 PM $ 4.6
-1.24%
$ 66 million $ 115.25 million
Oct 8, 8 PM $ 4.65
+0.27%
$ 66.83 million $ 114.16 million
Oct 8, 7 PM $ 4.64
+1.11%
$ 66.44 million $ 111.6 million
Oct 8, 6 PM $ 4.59
+1.53%
$ 65.79 million $ 108.07 million
Oct 8, 5 PM $ 4.53
-5.19%
$ 65.01 million $ 104.35 million
Oct 8, 4 PM $ 4.78
+7.85%
$ 68.66 million $ 104.83 million
Oct 8, 3 PM $ 4.45
-0.94%
$ 63.02 million $ 92.67 million
Oct 8, 2 PM $ 4.49
+2.58%
$ 64.57 million $ 89.32 million
Oct 8, 1 PM $ 4.38
+1.63%
$ 62.79 million $ 83.4 million
Oct 8, 12 PM $ 4.31
+1.25%
$ 61.82 million $ 78.86 million
Oct 8, 11 AM $ 4.25
+1.65%
$ 61.07 million $ 74.21 million
Oct 8, 10 AM $ 4.18
-1.54%
$ 60.05 million $ 69.73 million
Oct 8, 9 AM $ 4.25
-6.68%
$ 61.26 million $ 69.14 million
Oct 8, 8 AM $ 4.56
+16.63%
$ 65.06 million $ 70.51 million
Oct 8, 7 AM $ 3.91
+1.81%
$ 56.13 million $ 58.66 million
Oct 8, 6 AM $ 3.84
+3.06%
$ 55.08 million $ 56.61 million
Oct 8, 5 AM $ 3.72
-2.32%
$ 53.46 million $ 54.31 million
Oct 8, 4 AM $ 3.82
-0.48%
$ 54.92 million $ 54.87 million
Oct 8, 3 AM $ 3.84
+0.16%
$ 55.11 million $ 54.2 million
Oct 8, 2 AM $ 3.84
+2.60%
$ 55.13 million $ 53.53 million
Oct 8, 1 AM $ 3.74
+3.71%
$ 53.72 million $ 51.91 million
Oct 8, 12 AM $ 3.6
-1.90%
$ 51.77 million $ 49.66 million
Oct 7, 11 PM $ 3.67
-0.01%
$ 52.68 million $ 49.69 million
Oct 7, 10 PM $ 3.67
+2.07%
$ 52.73 million $ 48.99 million
Oct 7, 9 PM $ 3.6
-1.36%
$ 51.65 million $ 47.39 million
Oct 7, 8 PM $ 3.65
+2.30%
$ 52.42 million $ 47.36 million
Oct 7, 7 PM $ 3.57
-3.11%
$ 51.18 million $ 46 million
Oct 7, 6 PM $ 3.68
-1.03%
$ 52.78 million $ 46.51 million
Oct 7, 5 PM $ 3.72
-3.69%
$ 53.38 million $ 46.32 million
Oct 7, 4 PM $ 3.86
+5.32%
$ 55.62 million $ 46.27 million
Oct 7, 3 PM $ 3.67
+4.61%
$ 52.6 million $ 42.9 million
Oct 7, 2 PM $ 3.5
+1.26%
$ 49.84 million $ 39.92 million
Oct 7, 1 PM $ 3.46
-5.80%
$ 49.75 million $ 38.93 million
Oct 7, 12 PM $ 3.67
-1.67%
$ 52.99 million $ 39.04 million
Oct 7, 11 AM $ 3.74
+4.93%
$ 53.68 million $ 37.84 million
Oct 7, 10 AM $ 3.56
+5.05%
$ 51.23 million $ 34.85 million
Oct 7, 9 AM $ 3.39
+6.10%
$ 48.71 million $ 31.32 million
Oct 7, 8 AM $ 3.2
-3.49%
$ 45.99 million $ 28.87 million
Oct 7, 7 AM $ 3.31
-0.99%
$ 47.56 million $ 28.71 million
Oct 7, 6 AM $ 3.35
-2.33%
$ 47.98 million $ 27.93 million
Oct 7, 5 AM $ 3.43
+0.96%
$ 49.18 million $ 27.82 million
Oct 7, 4 AM $ 3.39
+3.13%
$ 48.64 million $ 27.22 million