TRADOOR Historical Data

TRADOOR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 3.39
+3.13%
$ 48.64 million $ 27.22 million
Oct 7, 3 AM $ 3.29
-1.12%
$ 47.17 million $ 26.06 million
Oct 7, 2 AM $ 3.33
-2.35%
$ 47.73 million $ 25.87 million
Oct 7, 1 AM $ 3.41
+2.31%
$ 48.88 million $ 25.77 million
Oct 7, 12 AM $ 3.33
-1.41%
$ 47.77 million $ 24.85 million
Oct 6, 11 PM $ 3.38
-1.33%
$ 48.49 million $ 24.67 million
Oct 6, 10 PM $ 3.42
+3.90%
$ 49.13 million $ 24.41 million
Oct 6, 9 PM $ 3.3
-3.87%
$ 47.28 million $ 23.17 million
Oct 6, 8 PM $ 3.43
+3.89%
$ 49.19 million $ 23.52 million
Oct 6, 7 PM $ 3.3
-0.68%
$ 47.35 million $ 22.15 million
Oct 6, 6 PM $ 3.32
+1.48%
$ 47.64 million $ 22.33 million
Oct 6, 5 PM $ 3.27
+0.72%
$ 46.94 million $ 22.05 million
Oct 6, 4 PM $ 3.25
-1.33%
$ 46.6 million $ 22.09 million
Oct 6, 3 PM $ 3.29
-1.46%
$ 47.25 million $ 22.55 million
Oct 6, 2 PM $ 3.34
-2.37%
$ 47.91 million $ 22.73 million
Oct 6, 1 PM $ 3.42
+8.65%
$ 49.09 million $ 22.56 million
Oct 6, 12 PM $ 3.15
-0.58%
$ 45.07 million $ 21.24 million
Oct 6, 11 AM $ 3.16
-0.04%
$ 45.4 million $ 21.5 million
Oct 6, 10 AM $ 3.17
+2.03%
$ 45.36 million $ 20.84 million
Oct 6, 9 AM $ 3.1
-1.71%
$ 44.52 million $ 20.59 million
Oct 6, 8 AM $ 3.16
+1.63%
$ 45.28 million $ 21.05 million
Oct 6, 7 AM $ 3.11
-3.37%
$ 44.54 million $ 20.67 million
Oct 6, 6 AM $ 3.21
+1.19%
$ 46.04 million $ 21.16 million
Oct 6, 5 AM $ 3.17
+1.89%
$ 45.49 million $ 21.12 million
Oct 6, 4 AM $ 3.11
+3.89%
$ 44.64 million $ 20.64 million
Oct 6, 3 AM $ 3
+1.02%
$ 42.97 million $ 19.38 million
Oct 6, 2 AM $ 2.97
-0.28%
$ 42.55 million $ 19.33 million
Oct 6, 1 AM $ 2.97
-0.51%
$ 42.7 million $ 19.6 million
Oct 6, 12 AM $ 2.99
-1.22%
$ 42.9 million $ 20.03 million
Oct 5, 11 PM $ 3.03
+0.05%
$ 43.43 million $ 20.4 million
Oct 5, 10 PM $ 3.02
-0.21%
$ 43.41 million $ 20.57 million
Oct 5, 9 PM $ 3.03
+2.42%
$ 43.38 million $ 20.73 million
Oct 5, 8 PM $ 2.96
-1.66%
$ 42.56 million $ 20.79 million
Oct 5, 7 PM $ 3.01
+2.58%
$ 43.07 million $ 21.4 million
Oct 5, 6 PM $ 2.94
+1.43%
$ 42.19 million $ 21.41 million
Oct 5, 5 PM $ 2.9
-1.00%
$ 41.56 million $ 22.3 million
Oct 5, 4 PM $ 2.93
-4.01%
$ 42.01 million $ 23.65 million
Oct 5, 3 PM $ 3.05
+0.86%
$ 43.51 million $ 25.36 million
Oct 5, 2 PM $ 3.02
+0.45%
$ 43.33 million $ 26.07 million
Oct 5, 1 PM $ 3.01
-0.79%
$ 43.2 million $ 26.97 million
Oct 5, 12 PM $ 3.03
+1.70%
$ 43.5 million $ 28.41 million
Oct 5, 11 AM $ 2.98
-0.55%
$ 42.69 million $ 28.94 million
Oct 5, 10 AM $ 3
+0.61%
$ 43.01 million $ 29.64 million
Oct 5, 9 AM $ 2.98
-4.21%
$ 42.83 million $ 30.53 million
Oct 5, 8 AM $ 3.11
-1.98%
$ 44.67 million $ 34.13 million
Oct 5, 7 AM $ 3.17
+1.58%
$ 45.65 million $ 37.07 million
Oct 5, 6 AM $ 3.12
+1.93%
$ 44.83 million $ 39.85 million
Oct 5, 5 AM $ 3.06
-1.06%
$ 43.96 million $ 41.07 million
Oct 5, 4 AM $ 3.1
+1.52%
$ 44.47 million $ 43.37 million
Oct 5, 3 AM $ 3.05
-1.31%
$ 43.78 million $ 44.01 million