TRADOOR Historical Data

TRADOOR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 3.05
-1.31%
$ 43.78 million $ 44.01 million
Oct 5, 2 AM $ 3.09
+1.72%
$ 44.53 million $ 46.8 million
Oct 5, 1 AM $ 3.04
+1.33%
$ 43.69 million $ 47.48 million
Oct 5, 12 AM $ 3
-1.88%
$ 43.2 million $ 47.48 million
Oct 4, 11 PM $ 3.06
+0.26%
$ 43.81 million $ 48.77 million
Oct 4, 10 PM $ 3.06
+0.13%
$ 43.93 million $ 49.2 million
Oct 4, 9 PM $ 3.05
+1.92%
$ 43.29 million $ 48.89 million
Oct 4, 8 PM $ 3
+0.20%
$ 42.66 million $ 48.57 million
Oct 4, 7 PM $ 2.99
+3.45%
$ 42.5 million $ 47.85 million
Oct 4, 6 PM $ 2.89
-3.80%
$ 41.54 million $ 46.47 million
Oct 4, 5 PM $ 3
-9.83%
$ 43.53 million $ 47.65 million
Oct 4, 4 PM $ 3.35
+0.63%
$ 48.11 million $ 51.16 million
Oct 4, 3 PM $ 3.33
+4.53%
$ 47.39 million $ 50.21 million
Oct 4, 2 PM $ 3.18
+4.07%
$ 45.54 million $ 47.3 million
Oct 4, 1 PM $ 3.05
-3.58%
$ 43.81 million $ 44.95 million
Oct 4, 12 PM $ 3.17
+6.11%
$ 45.43 million $ 45.2 million
Oct 4, 11 AM $ 2.98
+1.98%
$ 42.81 million $ 42.04 million
Oct 4, 10 AM $ 2.93
-2.54%
$ 41.99 million $ 41.51 million
Oct 4, 9 AM $ 3
-4.71%
$ 43.69 million $ 40.04 million
Oct 4, 8 AM $ 3.15
+2.91%
$ 45.01 million $ 38.13 million
Oct 4, 7 AM $ 3.06
-12.07%
$ 44.58 million $ 35.17 million
Oct 4, 6 AM $ 3.49
+5.64%
$ 49.72 million $ 35.35 million
Oct 4, 5 AM $ 3.3
+2.90%
$ 47.2 million $ 31.66 million
Oct 4, 4 AM $ 3.21
+8.12%
$ 45.99 million $ 28.78 million
Oct 4, 3 AM $ 2.97
-7.17%
$ 42.58 million $ 26.26 million
Oct 4, 2 AM $ 3.19
+14.51%
$ 45.46 million $ 25.92 million
Oct 4, 1 AM $ 2.78
+1.66%
$ 39.94 million $ 22.44 million
Oct 4, 12 AM $ 2.74
+2.59%
$ 39.39 million $ 21.96 million
Oct 3, 11 PM $ 2.67
+0.20%
$ 38.29 million $ 21.49 million
Oct 3, 10 PM $ 2.66
+1.42%
$ 38.18 million $ 21.25 million
Oct 3, 9 PM $ 2.62
-0.23%
$ 37.6 million $ 20.76 million
Oct 3, 8 PM $ 2.62
+1.01%
$ 37.66 million $ 20.42 million
Oct 3, 7 PM $ 2.6
-0.86%
$ 37.21 million $ 20.64 million
Oct 3, 6 PM $ 2.62
-2.25%
$ 37.6 million $ 21.02 million
Oct 3, 5 PM $ 2.68
+4.26%
$ 38.74 million $ 21.45 million
Oct 3, 4 PM $ 2.58
-0.58%
$ 37.14 million $ 20.34 million
Oct 3, 3 PM $ 2.59
+4.12%
$ 36.53 million $ 20.49 million
Oct 3, 2 PM $ 2.49
+2.77%
$ 35.78 million $ 20.79 million
Oct 3, 1 PM $ 2.42
-0.27%
$ 34.76 million $ 20.8 million
Oct 3, 12 PM $ 2.43
+3.19%
$ 34.84 million $ 21.48 million
Oct 3, 11 AM $ 2.36
-2.00%
$ 33.8 million $ 21.56 million
Oct 3, 10 AM $ 2.4
-1.85%
$ 34.53 million $ 22.64 million
Oct 3, 9 AM $ 2.45
+2.66%
$ 35.12 million $ 23.71 million
Oct 3, 8 AM $ 2.39
-0.76%
$ 34.33 million $ 24.04 million
Oct 3, 7 AM $ 2.4
-0.39%
$ 34.54 million $ 24.43 million
Oct 3, 6 AM $ 2.41
+1.76%
$ 34.65 million $ 24.62 million
Oct 3, 5 AM $ 2.37
+1.61%
$ 34.04 million $ 24.64 million
Oct 3, 4 AM $ 2.34
-3.79%
$ 33.53 million $ 24.82 million
Oct 3, 3 AM $ 2.43
+0.46%
$ 35.04 million $ 25.91 million
Oct 3, 2 AM $ 2.42
+1.88%
$ 34.6 million $ 25.43 million