TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.628
+0.06%
$ 15.84 million $ 1.58 million
Yesterday $ 0.658
+2.40%
$ 16.61 million $ 1.53 million
Aug 15, 2026 $ 0.642
+0.78%
$ 16.21 million $ 1.91 million
Aug 14, 2026 $ 0.637
+0.13%
$ 16.09 million $ 2.14 million
Aug 13, 2026 $ 0.637
+3.44%
$ 16.07 million $ 1.58 million
Aug 12, 2026 $ 0.616
+2.11%
$ 15.53 million $ 1.88 million
Aug 11, 2026 $ 0.603
+3.76%
$ 15.22 million $ 2.03 million
Aug 10, 2026 $ 0.581
-9.64%
$ 14.68 million $ 3.22 million
Aug 9, 2026 $ 0.643
-4.16%
$ 16.21 million $ 2.21 million
Aug 8, 2026 $ 0.671
+0.36%
$ 17.05 million $ 2.2 million
Aug 7, 2026 $ 0.669
-10.10%
$ 16.92 million $ 4.09 million
Aug 6, 2026 $ 0.744
+29.01%
$ 18.78 million $ 9.4 million
Aug 5, 2026 $ 0.576
+6.96%
$ 14.57 million $ 1.9 million
Aug 4, 2026 $ 0.539
-1.20%
$ 13.59 million $ 2.22 million
Aug 3, 2026 $ 0.545
+4.22%
$ 13.76 million $ 1.29 million
Aug 2, 2026 $ 0.523
+2.25%
$ 13.21 million $ 1.06 million
Aug 1, 2026 $ 0.512
-0.18%
$ 12.91 million $ 1.36 million
Jul 31, 2026 $ 0.513
+1.99%
$ 12.95 million $ 1.29 million
Jul 30, 2026 $ 0.503
-3.09%
$ 12.7 million $ 1.19 million
Jul 29, 2026 $ 0.519
+2.68%
$ 12.32 million $ 1.25 million
Jul 28, 2026 $ 0.506
+1.86%
$ 11.99 million $ 1.19 million
Jul 27, 2026 $ 0.496
-0.87%
$ 11.78 million $ 1.47 million
Jul 26, 2026 $ 0.501
-6.87%
$ 11.87 million $ 1.07 million
Jul 25, 2026 $ 0.538
+1.88%
$ 12.75 million $ 1.7 million
Jul 24, 2026 $ 0.528
+8.73%
$ 12.5 million $ 1.47 million
Jul 23, 2026 $ 0.485
-1.64%
$ 11.51 million $ 1.82 million
Jul 22, 2026 $ 0.494
+0.37%
$ 11.69 million $ 1.83 million
Jul 21, 2026 $ 0.492
+1.15%
$ 11.66 million $ 1.93 million
Jul 20, 2026 $ 0.486
-5.53%
$ 11.53 million $ 2.61 million
Jul 19, 2026 $ 0.515
-2.93%
$ 12.21 million $ 9 million
Jul 18, 2026 $ 0.53
+19.92%
$ 12.62 million $ 9.65 million
Jul 17, 2026 $ 0.442
+5.50%
$ 10.41 million $ 3.7 million
Jul 16, 2026 $ 0.419
-3.62%
$ 9.93 million $ 1.59 million
Jul 15, 2026 $ 0.435
+5.55%
$ 10.32 million $ 1.87 million
Jul 14, 2026 $ 0.412
+2.21%
$ 9.77 million $ 1.92 million
Jul 13, 2026 $ 0.403
+0.82%
$ 9.57 million $ 1.98 million
Jul 12, 2026 $ 0.4
-7.75%
$ 9.46 million $ 2.29 million
Jul 11, 2026 $ 0.433
+7.34%
$ 10.27 million $ 2.12 million
Jul 10, 2026 $ 0.404
-0.31%
$ 9.57 million $ 1.55 million
Jul 9, 2026 $ 0.405
+0.44%
$ 9.59 million $ 1.73 million
Jul 8, 2026 $ 0.403
+1.84%
$ 9.56 million $ 2.25 million
Jul 7, 2026 $ 0.396
-4.71%
$ 9.39 million $ 2.37 million
Jul 6, 2026 $ 0.415
+5.01%
$ 9.87 million $ 2.28 million
Jul 5, 2026 $ 0.396
-2.60%
$ 9.38 million $ 1.93 million
Jul 4, 2026 $ 0.406
+3.43%
$ 9.63 million $ 2.66 million
Jul 3, 2026 $ 0.393
-3.83%
$ 9.34 million $ 2.15 million
Jul 2, 2026 $ 0.408
-1.61%
$ 8.64 million $ 3.41 million
Jul 1, 2026 $ 0.415
+0.45%
$ 8.77 million $ 2.51 million
Jun 30, 2026 $ 0.413
+0.70%
$ 8.73 million $ 2.41 million
Jun 29, 2026 $ 0.41
-3.36%
$ 8.67 million $ 2.95 million
Download