Twin Token Historical Data

TWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00209
+4.18%
$2.09 million $44,686
Jun 28, 2025 $0.00229
+1.25%
$2.29 million $43,101
Jun 27, 2025 $0.00203
-4.57%
$2.03 million $44,748
Jun 26, 2025 $0.00212
-15.70%
$2.12 million $45,919
Jun 25, 2025 $0.0025
-6.89%
$2.5 million $44,280
Jun 24, 2025 $0.00267
+8.27%
$2.67 million $41,321
Jun 23, 2025 $0.00247
+2.45%
$2.47 million $44,805
Jun 22, 2025 $0.00239
-1.91%
$2.39 million $42,959
Jun 21, 2025 $0.00269
-11.96%
$2.69 million $35,987
Jun 20, 2025 $0.00308
+5.05%
$3.08 million $40,022
Jun 19, 2025 $0.0029
-1.60%
$2.9 million $44,948
Jun 18, 2025 $0.00295
+1.09%
$2.95 million $40,200
Jun 17, 2025 $0.00292
-16.49%
$2.92 million $43,153
Jun 16, 2025 $0.00349
+14.31%
$3.49 million $43,829
Jun 15, 2025 $0.00305
-3.49%
$3.05 million $43,803
Jun 14, 2025 $0.00313
-13.84%
$3.13 million $48,456
Jun 13, 2025 $0.00362
-1.15%
$3.62 million $42,451
Jun 12, 2025 $0.00376
+2.81%
$3.76 million $44,305
Jun 11, 2025 $0.00367
-16.22%
$3.67 million $49,236
Jun 10, 2025 $0.00438
+14.74%
$4.38 million $48,117
Jun 9, 2025 $0.00385
-0.58%
$3.85 million $45,960
Jun 8, 2025 $0.00398
+3.61%
$3.98 million $43,908
Jun 7, 2025 $0.00387
-10.14%
$3.87 million $41,230
Jun 6, 2025 $0.00429
+1.82%
$4.29 million $42,109
Jun 5, 2025 $0.00424
-9.87%
$4.24 million $42,237
Jun 4, 2025 $0.00468
+9.10%
$4.68 million $48,637
Jun 3, 2025 $0.00429
-2.10%
$4.29 million $42,687
Jun 2, 2025 $0.00428
-1.95%
$4.28 million $49,052
Jun 1, 2025 $0.00505
+12.30%
$5.05 million $44,229
May 31, 2025 $0.00513
+15.04%
$5.13 million $45,565
May 30, 2025 $0.00446
-19.99%
$4.46 million $43,954
May 29, 2025 $0.00556
-3.28%
$5.56 million $47,331
May 28, 2025 $0.00571
+10.58%
$5.71 million $46,502
May 27, 2025 $0.00516
+0.68%
$5.16 million $43,248
May 26, 2025 $0.00509
-4.59%
$5.09 million $44,709
May 25, 2025 $0.00537
+0.12%
$5.37 million $47,581
May 24, 2025 $0.00535
-6.05%
$5.35 million $42,831
May 23, 2025 $0.00573
-1.50%
$5.73 million $45,332
May 22, 2025 $0.00581
-11.80%
$5.81 million $47,590
May 21, 2025 $0.0066
-1.38%
$6.6 million $45,720
May 20, 2025 $0.00667
+12.53%
$6.67 million $43,352
May 19, 2025 $0.00583
-1.99%
$5.83 million $43,273
May 18, 2025 $0.00587
-12.79%
$5.87 million $45,260
May 17, 2025 $0.0067
-5.02%
$6.7 million $42,451
May 16, 2025 $0.00704
+13.20%
$7.04 million $44,562
May 15, 2025 $0.00618
-6.06%
$6.18 million $52,279
May 14, 2025 $0.00574
-10.96%
$5.74 million $45,787
May 13, 2025 $0.00645
-6.87%
$6.45 million $57,353
May 12, 2025 $0.00692
-2.13%
$6.92 million $46,728
May 11, 2025 $0.00706
-8.68%
$7.06 million $52,718