Twin Token Historical Data

TWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00209
+4.18%
$ 2.09 million $ 44,686
Jun 28, 2025 $ 0.00229
+1.25%
$ 2.29 million $ 43,101
Jun 27, 2025 $ 0.00203
-4.57%
$ 2.03 million $ 44,748
Jun 26, 2025 $ 0.00212
-15.70%
$ 2.12 million $ 45,919
Jun 25, 2025 $ 0.0025
-6.89%
$ 2.5 million $ 44,280
Jun 24, 2025 $ 0.00267
+8.27%
$ 2.67 million $ 41,321
Jun 23, 2025 $ 0.00247
+2.45%
$ 2.47 million $ 44,805
Jun 22, 2025 $ 0.00239
-1.91%
$ 2.39 million $ 42,959
Jun 21, 2025 $ 0.00269
-11.96%
$ 2.69 million $ 35,987
Jun 20, 2025 $ 0.00308
+5.05%
$ 3.08 million $ 40,022
Jun 19, 2025 $ 0.0029
-1.60%
$ 2.9 million $ 44,948
Jun 18, 2025 $ 0.00295
+1.09%
$ 2.95 million $ 40,200
Jun 17, 2025 $ 0.00292
-16.49%
$ 2.92 million $ 43,153
Jun 16, 2025 $ 0.00349
+14.31%
$ 3.49 million $ 43,829
Jun 15, 2025 $ 0.00305
-3.49%
$ 3.05 million $ 43,803
Jun 14, 2025 $ 0.00313
-13.84%
$ 3.13 million $ 48,456
Jun 13, 2025 $ 0.00362
-1.15%
$ 3.62 million $ 42,451
Jun 12, 2025 $ 0.00376
+2.81%
$ 3.76 million $ 44,305
Jun 11, 2025 $ 0.00367
-16.22%
$ 3.67 million $ 49,236
Jun 10, 2025 $ 0.00438
+14.74%
$ 4.38 million $ 48,117
Jun 9, 2025 $ 0.00385
-0.58%
$ 3.85 million $ 45,960
Jun 8, 2025 $ 0.00398
+3.61%
$ 3.98 million $ 43,908
Jun 7, 2025 $ 0.00387
-10.14%
$ 3.87 million $ 41,230
Jun 6, 2025 $ 0.00429
+1.82%
$ 4.29 million $ 42,109
Jun 5, 2025 $ 0.00424
-9.87%
$ 4.24 million $ 42,237
Jun 4, 2025 $ 0.00468
+9.10%
$ 4.68 million $ 48,637
Jun 3, 2025 $ 0.00429
-2.10%
$ 4.29 million $ 42,687
Jun 2, 2025 $ 0.00428
-1.95%
$ 4.28 million $ 49,052
Jun 1, 2025 $ 0.00505
+12.30%
$ 5.05 million $ 44,229
May 31, 2025 $ 0.00513
+15.04%
$ 5.13 million $ 45,565
May 30, 2025 $ 0.00446
-19.99%
$ 4.46 million $ 43,954
May 29, 2025 $ 0.00556
-3.28%
$ 5.56 million $ 47,331
May 28, 2025 $ 0.00571
+10.58%
$ 5.71 million $ 46,502
May 27, 2025 $ 0.00516
+0.68%
$ 5.16 million $ 43,248
May 26, 2025 $ 0.00509
-4.59%
$ 5.09 million $ 44,709
May 25, 2025 $ 0.00537
+0.12%
$ 5.37 million $ 47,581
May 24, 2025 $ 0.00535
-6.05%
$ 5.35 million $ 42,831
May 23, 2025 $ 0.00573
-1.50%
$ 5.73 million $ 45,332
May 22, 2025 $ 0.00581
-11.80%
$ 5.81 million $ 47,590
May 21, 2025 $ 0.0066
-1.38%
$ 6.6 million $ 45,720
May 20, 2025 $ 0.00667
+12.53%
$ 6.67 million $ 43,352
May 19, 2025 $ 0.00583
-1.99%
$ 5.83 million $ 43,273
May 18, 2025 $ 0.00587
-12.79%
$ 5.87 million $ 45,260
May 17, 2025 $ 0.0067
-5.02%
$ 6.7 million $ 42,451
May 16, 2025 $ 0.00704
+13.20%
$ 7.04 million $ 44,562
May 15, 2025 $ 0.00618
-6.06%
$ 6.18 million $ 52,279
May 14, 2025 $ 0.00574
-10.96%
$ 5.74 million $ 45,787
May 13, 2025 $ 0.00645
-6.87%
$ 6.45 million $ 57,353
May 12, 2025 $ 0.00692
-2.13%
$ 6.92 million $ 46,728
May 11, 2025 $ 0.00706
-8.68%
$ 7.06 million $ 52,718